| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
8
|
79
|
-71
|
71.00
|
|
2026-02-26
|
25
|
12
|
13
|
64.80
|
|
2026-02-03
|
0
|
9
|
-9
|
56.50
|
|
2025-09-22
|
10
|
0
|
10
|
52.70
|
|
2025-04-21
|
0
|
6
|
-6
|
44.70
|
|
2025-04-17
|
11
|
2
|
9
|
46.50
|
|
2025-04-10
|
1
|
71
|
-70
|
44.75
|
|
2025-01-03
|
7
|
23
|
-16
|
73.30
|
|
2024-11-25
|
0
|
10
|
-10
|
81.00
|
|
2024-11-18
|
1
|
9
|
-8
|
82.70
|
|
2024-08-26
|
42
|
148
|
-106
|
98.60
|
|
2024-08-21
|
116
|
55
|
61
|
107.50
|
|
2024-05-23
|
7
|
1
|
6
|
44.60
|
|
2024-03-29
|
10
|
0
|
10
|
46.30
|
|
2024-02-26
|
3
|
43
|
-40
|
48.00
|
|
2024-01-16
|
1
|
0
|
1
|
35.25
|
|
2024-01-11
|
0
|
1
|
-1
|
35.30
|
|
2024-01-08
|
1
|
2
|
-1
|
35.80
|
|
2024-01-05
|
1
|
0
|
1
|
35.45
|
|
2024-01-03
|
0
|
2
|
-2
|
35.95
|
|
2023-12-06
|
1
|
2
|
-1
|
35.95
|
|
2023-07-18
|
1
|
0
|
1
|
31.60
|
|
2023-07-13
|
5
|
4
|
1
|
30.85
|
|
2023-07-12
|
2
|
3
|
-1
|
30.70
|
|
2023-07-11
|
2
|
1
|
1
|
30.65
|
|
2023-07-10
|
3
|
4
|
-1
|
30.90
|
|
2023-07-06
|
13
|
1
|
12
|
31.05
|
|
2023-07-05
|
1
|
2
|
-1
|
31.85
|
|
2023-06-26
|
20
|
0
|
20
|
31.75
|
|
2023-06-16
|
32
|
0
|
32
|
32.35
|
|
2023-06-15
|
0
|
1
|
-1
|
33.15
|
|
2023-06-12
|
21
|
0
|
21
|
32.65
|
|
2023-06-05
|
0
|
40
|
-40
|
33.10
|
|
2023-05-26
|
62
|
1
|
61
|
32.00
|
|
2023-05-12
|
0
|
5
|
-5
|
31.85
|
|
2023-05-10
|
0
|
8
|
-8
|
33.35
|
|
2023-04-11
|
0
|
11
|
-11
|
34.15
|
|
2023-02-16
|
0
|
1
|
-1
|
28.20
|
|
2023-02-15
|
1
|
0
|
1
|
28.00
|
|
2023-02-07
|
0
|
1
|
-1
|
28.65
|
|
2023-02-06
|
2
|
1
|
1
|
28.75
|
|
2023-01-06
|
1
|
1
|
0
|
28.40
|
|
2023-01-04
|
1
|
0
|
1
|
28.35
|
|
2022-12-16
|
1
|
1
|
0
|
29.15
|
|
2022-12-15
|
1
|
2
|
-1
|
29.15
|
|
2022-12-08
|
2
|
3
|
-1
|
29.35
|
|
2022-12-07
|
2
|
1
|
1
|
28.85
|
|
2022-12-06
|
2
|
1
|
1
|
29.50
|
|
2022-12-02
|
0
|
2
|
-2
|
29.50
|
|
2022-11-25
|
1
|
7
|
-6
|
27.70
|
|
2022-11-24
|
1
|
2
|
-1
|
27.60
|
|
2022-11-22
|
7
|
0
|
7
|
27.65
|
|
2022-11-21
|
1
|
1
|
0
|
27.50
|
|
2022-11-18
|
1
|
1
|
0
|
27.30
|
|
2022-11-17
|
0
|
1
|
-1
|
27.20
|
|
2022-11-16
|
1
|
1
|
0
|
27.15
|
|
2022-11-15
|
4
|
3
|
1
|
27.00
|
|
2022-11-09
|
0
|
1
|
-1
|
26.95
|
|
2022-11-08
|
1
|
0
|
1
|
26.65
|
|
2022-11-01
|
0
|
1
|
-1
|
24.45
|
|
2022-10-27
|
3
|
3
|
0
|
24.40
|
|
2022-10-11
|
4
|
3
|
1
|
25.30
|
|
2022-10-04
|
0
|
1
|
-1
|
26.25
|
|
2022-10-03
|
1
|
1
|
0
|
25.55
|
|
2022-09-21
|
1
|
0
|
1
|
27.05
|
|
2022-09-20
|
0
|
1
|
-1
|
27.95
|
|
2022-07-07
|
0
|
7
|
-7
|
27.30
|
|
2022-06-30
|
4
|
22
|
-18
|
30.35
|
|
2022-06-23
|
7
|
17
|
-10
|
31.45
|
|
2022-06-17
|
21
|
46
|
-25
|
33.35
|
|
2022-04-22
|
1
|
0
|
1
|
29.75
|
|
2022-04-15
|
1
|
5
|
-4
|
30.10
|
|
2022-04-14
|
2
|
3
|
-1
|
30.85
|
|
2022-02-23
|
0
|
2
|
-2
|
29.90
|
|
2022-02-21
|
1
|
4
|
-3
|
30.10
|
|
2022-01-17
|
0
|
5
|
-5
|
32.30
|
|
2022-01-05
|
4
|
0
|
4
|
32.50
|
|
2021-12-23
|
0
|
5
|
-5
|
34.70
|
|
2021-12-06
|
4
|
0
|
4
|
35.40
|
|
2021-11-25
|
16
|
6
|
10
|
38.00
|
|
2021-11-15
|
0
|
20
|
-20
|
39.00
|
|
2021-11-11
|
20
|
0
|
20
|
38.45
|
|
2021-09-06
|
28
|
103
|
-75
|
46.55
|
|
2021-09-03
|
81
|
4
|
77
|
46.75
|
|
2021-08-12
|
24
|
2
|
22
|
41.55
|
|
2021-06-22
|
0
|
23
|
-23
|
22.70
|
|
2021-03-08
|
1
|
0
|
1
|
20.90
|
|
2019-10-23
|
0
|
12
|
-12
|
21.60
|
|
2019-09-19
|
0
|
3
|
-3
|
18.75
|
|
2019-09-12
|
0
|
3
|
-3
|
19.10
|
|
2019-09-06
|
4
|
0
|
4
|
19.35
|
|
2019-09-03
|
1
|
5
|
-4
|
19.45
|
|
2019-08-19
|
14
|
2
|
12
|
19.40
|
|
2019-07-04
|
0
|
2
|
-2
|
17.75
|
| 合計 | 680 | 898 | -218 | |
