| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
4
|
-4
|
60.10
|
|
2026-03-16
|
0
|
2
|
-2
|
57.90
|
|
2026-03-05
|
0
|
3
|
-3
|
60.30
|
|
2026-02-25
|
15
|
0
|
15
|
66.00
|
|
2025-12-29
|
0
|
8
|
-8
|
67.10
|
|
2025-12-15
|
0
|
0
|
0
|
48.30
|
|
2025-10-07
|
1
|
0
|
1
|
46.90
|
|
2025-09-19
|
0
|
1
|
-1
|
48.00
|
|
2025-09-18
|
0
|
3
|
-3
|
47.00
|
|
2025-09-17
|
0
|
2
|
-2
|
46.20
|
|
2025-07-10
|
0
|
2
|
-2
|
43.00
|
|
2025-07-09
|
0
|
2
|
-2
|
42.60
|
|
2025-07-07
|
0
|
1
|
-1
|
42.80
|
|
2025-07-04
|
0
|
1
|
-1
|
43.00
|
|
2025-07-02
|
0
|
2
|
-2
|
42.50
|
|
2025-07-01
|
0
|
4
|
-4
|
42.50
|
|
2025-06-30
|
0
|
1
|
-1
|
42.00
|
|
2025-06-19
|
0
|
1
|
-1
|
44.55
|
|
2025-06-13
|
0
|
4
|
-4
|
45.20
|
|
2025-06-06
|
0
|
0
|
0
|
45.00
|
|
2025-04-02
|
0
|
0
|
0
|
45.05
|
|
2025-03-05
|
0
|
0
|
0
|
0.00
|
|
2025-02-26
|
0
|
0
|
0
|
46.45
|
|
2025-01-21
|
0
|
0
|
0
|
44.55
|
|
2024-10-08
|
1
|
1
|
0
|
45.35
|
|
2024-07-22
|
0
|
0
|
0
|
47.40
|
|
2024-03-13
|
0
|
3
|
-3
|
43.75
|
|
2024-01-29
|
0
|
1
|
-1
|
46.50
|
|
2023-12-13
|
0
|
0
|
0
|
46.45
|
|
2023-10-16
|
0
|
6
|
-6
|
44.15
|
|
2023-09-19
|
0
|
2
|
-2
|
45.00
|
|
2023-08-17
|
0
|
1
|
-1
|
50.90
|
|
2023-06-16
|
2
|
0
|
2
|
60.40
|
|
2023-05-31
|
0
|
0
|
0
|
62.00
|
|
2023-05-26
|
3
|
0
|
3
|
61.00
|
|
2023-05-11
|
5
|
0
|
5
|
59.60
|
|
2023-05-10
|
5
|
0
|
5
|
60.80
|
|
2023-05-04
|
2
|
0
|
2
|
64.60
|
|
2023-05-02
|
3
|
0
|
3
|
63.10
|
|
2023-04-21
|
0
|
1
|
-1
|
66.00
|
|
2023-02-20
|
0
|
1
|
-1
|
56.10
|
|
2022-11-17
|
0
|
2
|
-2
|
56.50
|
|
2022-11-16
|
0
|
1
|
-1
|
56.40
|
|
2022-11-10
|
0
|
5
|
-5
|
58.90
|
|
2022-11-03
|
1
|
0
|
1
|
54.50
|
|
2022-11-01
|
3
|
0
|
3
|
53.00
|
|
2022-10-31
|
1
|
0
|
1
|
53.00
|
|
2022-10-25
|
1
|
3
|
-2
|
53.00
|
|
2022-10-20
|
0
|
1
|
-1
|
53.80
|
|
2022-10-05
|
0
|
2
|
-2
|
53.50
|
|
2022-10-03
|
0
|
1
|
-1
|
51.10
|
|
2022-09-30
|
0
|
1
|
-1
|
51.80
|
|
2022-09-29
|
0
|
2
|
-2
|
50.80
|
|
2022-09-28
|
0
|
1
|
-1
|
51.80
|
|
2022-09-27
|
0
|
1
|
-1
|
52.50
|
|
2022-09-21
|
0
|
1
|
-1
|
55.30
|
|
2022-09-02
|
0
|
2
|
-2
|
53.60
|
|
2022-08-24
|
0
|
2
|
-2
|
53.50
|
|
2022-08-17
|
0
|
1
|
-1
|
52.00
|
|
2022-08-16
|
0
|
1
|
-1
|
51.90
|
|
2022-08-09
|
0
|
2
|
-2
|
50.10
|
|
2022-08-04
|
0
|
5
|
-5
|
48.80
|
|
2022-07-21
|
0
|
3
|
-3
|
46.55
|
|
2022-07-14
|
0
|
2
|
-2
|
45.00
|
|
2022-07-13
|
0
|
1
|
-1
|
44.70
|
|
2022-07-07
|
0
|
1
|
-1
|
44.55
|
|
2022-06-28
|
4
|
2
|
2
|
45.95
|
|
2022-04-25
|
0
|
2
|
-2
|
46.65
|
|
2022-04-07
|
0
|
2
|
-2
|
53.60
|
|
2022-02-17
|
1
|
0
|
1
|
61.90
|
|
2022-02-14
|
1
|
0
|
1
|
58.00
|
|
2022-02-09
|
2
|
0
|
2
|
61.80
|
|
2021-11-19
|
0
|
0
|
0
|
42.95
|
|
2021-10-21
|
0
|
1
|
-1
|
43.20
|
|
2021-06-28
|
0
|
2
|
-2
|
39.55
|
|
2021-04-13
|
0
|
2
|
-2
|
39.40
|
|
2021-03-02
|
0
|
2
|
-2
|
37.90
|
|
2020-08-17
|
0
|
1
|
-1
|
36.10
|
|
2020-08-11
|
0
|
1
|
-1
|
36.35
|
|
2020-07-28
|
0
|
3
|
-3
|
37.00
|
|
2020-06-16
|
1
|
0
|
1
|
36.80
|
|
2020-04-15
|
2
|
0
|
2
|
33.10
|
|
2020-04-07
|
0
|
1
|
-1
|
30.80
|
|
2019-08-19
|
0
|
0
|
0
|
31.10
|
| 合計 | 54 | 117 | -63 | |