| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
7
|
-7
|
116.00
|
|
2026-03-12
|
0
|
11
|
-11
|
114.50
|
|
2026-01-15
|
0
|
27
|
-27
|
104.50
|
|
2026-01-12
|
0
|
18
|
-18
|
84.40
|
|
2026-01-05
|
22
|
0
|
22
|
75.60
|
|
2026-01-02
|
11
|
0
|
11
|
78.70
|
|
2025-12-30
|
7
|
1
|
6
|
81.40
|
|
2025-12-29
|
2
|
39
|
-37
|
84.40
|
|
2025-11-28
|
0
|
2
|
-2
|
72.10
|
|
2025-11-27
|
2
|
0
|
2
|
71.10
|
|
2025-11-10
|
1
|
0
|
1
|
65.10
|
|
2025-10-30
|
3
|
0
|
3
|
69.20
|
|
2025-10-01
|
3
|
0
|
3
|
75.40
|
|
2025-09-05
|
4
|
0
|
4
|
84.60
|
|
2025-08-26
|
32
|
3
|
29
|
81.50
|
|
2025-08-22
|
8
|
0
|
8
|
83.60
|
|
2025-08-21
|
13
|
0
|
13
|
84.20
|
|
2025-08-20
|
19
|
0
|
19
|
88.20
|
|
2025-08-15
|
0
|
28
|
-28
|
81.00
|
|
2025-08-12
|
26
|
3
|
23
|
73.10
|
|
2025-08-11
|
0
|
20
|
-20
|
75.60
|
|
2025-08-08
|
9
|
0
|
9
|
74.20
|
|
2025-08-07
|
1
|
9
|
-8
|
75.10
|
|
2025-08-06
|
13
|
2
|
11
|
74.20
|
|
2025-08-05
|
10
|
0
|
10
|
74.10
|
|
2025-08-01
|
6
|
21
|
-15
|
75.40
|
|
2025-07-31
|
8
|
3
|
5
|
72.80
|
|
2025-07-30
|
0
|
4
|
-4
|
74.20
|
|
2025-07-29
|
14
|
0
|
14
|
72.50
|
|
2025-07-28
|
13
|
2
|
11
|
73.30
|
|
2025-07-23
|
0
|
23
|
-23
|
71.60
|
|
2025-07-22
|
3
|
0
|
3
|
69.50
|
|
2025-07-18
|
15
|
0
|
15
|
70.50
|
|
2025-07-17
|
1
|
13
|
-12
|
72.40
|
|
2025-07-16
|
8
|
1
|
7
|
69.50
|
|
2025-07-15
|
4
|
0
|
4
|
70.20
|
|
2025-07-14
|
0
|
10
|
-10
|
71.20
|
|
2025-07-11
|
0
|
5
|
-5
|
70.00
|
|
2025-07-04
|
7
|
0
|
7
|
69.20
|
|
2025-07-01
|
2
|
8
|
-6
|
68.90
|
|
2025-06-30
|
10
|
0
|
10
|
65.20
|
|
2025-06-05
|
0
|
2
|
-2
|
66.90
|
|
2025-05-22
|
5
|
0
|
5
|
72.60
|
|
2025-05-21
|
7
|
0
|
7
|
71.70
|
|
2025-05-14
|
0
|
10
|
-10
|
65.10
|
|
2025-05-05
|
0
|
5
|
-5
|
63.30
|
|
2025-02-11
|
0
|
1
|
-1
|
69.10
|
|
2025-01-06
|
0
|
1
|
-1
|
77.00
|
|
2024-12-20
|
2
|
0
|
2
|
76.70
|
|
2024-12-16
|
0
|
3
|
-3
|
77.80
|
|
2024-12-12
|
2
|
0
|
2
|
82.50
|
|
2024-10-14
|
0
|
4
|
-4
|
103.50
|
|
2024-10-04
|
6
|
0
|
6
|
106.00
|
|
2024-08-16
|
8
|
0
|
8
|
112.00
|
|
2024-07-17
|
12
|
0
|
12
|
147.00
|
|
2024-04-17
|
2
|
15
|
-13
|
154.00
|
|
2024-04-01
|
10
|
0
|
10
|
113.50
|
|
2024-03-28
|
0
|
14
|
-14
|
123.50
|
|
2024-03-27
|
14
|
4
|
10
|
119.50
|
|
2024-03-19
|
11
|
0
|
11
|
113.50
|
|
2024-03-12
|
14
|
1
|
13
|
117.50
|
|
2024-03-11
|
1
|
17
|
-16
|
119.00
|
|
2024-03-08
|
1
|
12
|
-11
|
109.50
|
|
2024-03-05
|
0
|
12
|
-12
|
112.00
|
|
2024-02-02
|
1
|
6
|
-5
|
98.60
|
|
2024-02-01
|
26
|
0
|
26
|
97.80
|
|
2024-01-12
|
4
|
0
|
4
|
91.60
|
|
2024-01-09
|
0
|
7
|
-7
|
92.70
|
|
2023-12-29
|
2
|
0
|
2
|
90.50
|
|
2023-12-06
|
0
|
2
|
-2
|
85.30
|
|
2023-12-04
|
2
|
0
|
2
|
85.80
|
|
2023-11-08
|
1
|
0
|
1
|
82.90
|
|
2023-07-28
|
0
|
8
|
-8
|
88.20
|
|
2023-07-27
|
0
|
2
|
-2
|
88.40
|
|
2023-07-25
|
3
|
0
|
3
|
85.30
|
|
2023-07-05
|
0
|
2
|
-2
|
95.60
|
|
2023-06-13
|
0
|
7
|
-7
|
101.50
|
|
2023-06-12
|
1
|
5
|
-4
|
100.50
|
|
2023-06-01
|
0
|
2
|
-2
|
101.50
|
|
2023-05-15
|
2
|
0
|
2
|
100.50
|
|
2023-05-03
|
3
|
0
|
3
|
107.00
|
|
2023-03-02
|
3
|
0
|
3
|
107.00
|
|
2023-02-22
|
3
|
0
|
3
|
108.50
|
|
2023-02-03
|
0
|
5
|
-5
|
108.50
|
|
2023-01-30
|
3
|
10
|
-7
|
103.00
|
|
2023-01-17
|
4
|
0
|
4
|
102.00
|
|
2023-01-16
|
0
|
2
|
-2
|
99.50
|
|
2023-01-12
|
2
|
0
|
2
|
100.00
|
|
2023-01-11
|
4
|
0
|
4
|
102.00
|
|
2023-01-05
|
4
|
0
|
4
|
101.00
|
|
2022-09-29
|
5
|
0
|
5
|
108.00
|
|
2022-09-01
|
0
|
5
|
-5
|
139.50
|
|
2022-08-31
|
5
|
0
|
5
|
143.50
|
|
2022-05-23
|
0
|
5
|
-5
|
143.50
|
|
2022-05-06
|
5
|
0
|
5
|
142.00
|
|
2022-03-16
|
0
|
10
|
-10
|
179.50
|
|
2022-03-15
|
0
|
10
|
-10
|
174.50
|
|
2022-03-07
|
10
|
0
|
10
|
172.00
|
|
2022-01-20
|
11
|
0
|
11
|
190.00
|
|
2021-10-26
|
5
|
16
|
-11
|
197.50
|
|
2021-10-25
|
16
|
2
|
14
|
200.00
|
|
2021-10-13
|
1
|
10
|
-9
|
176.00
|
|
2021-06-16
|
10
|
0
|
10
|
176.00
|
|
2021-05-03
|
5
|
0
|
5
|
170.50
|
|
2020-10-14
|
10
|
50
|
-40
|
171.00
|
|
2020-10-13
|
93
|
60
|
33
|
155.50
|
|
2020-09-21
|
8
|
0
|
8
|
125.00
|
|
2020-09-10
|
12
|
32
|
-20
|
129.00
|
|
2020-09-09
|
22
|
0
|
22
|
131.50
|
|
2020-07-21
|
0
|
5
|
-5
|
106.50
|
|
2020-07-13
|
9
|
0
|
9
|
109.50
|
|
2020-06-12
|
3
|
0
|
3
|
89.50
|
|
2020-05-19
|
0
|
6
|
-6
|
90.70
|
|
2020-05-11
|
0
|
4
|
-4
|
97.20
|
|
2020-05-07
|
1
|
10
|
-9
|
96.00
|
|
2020-04-28
|
11
|
0
|
11
|
91.10
|
|
2020-04-21
|
0
|
5
|
-5
|
86.20
|
|
2020-03-25
|
5
|
0
|
5
|
83.40
|
|
2020-03-19
|
0
|
17
|
-17
|
70.60
|
|
2020-03-09
|
9
|
0
|
9
|
114.00
|
|
2020-02-21
|
0
|
8
|
-8
|
137.00
|
|
2020-01-16
|
0
|
28
|
-28
|
140.00
|
|
2020-01-14
|
22
|
1
|
21
|
137.50
|
|
2020-01-13
|
0
|
54
|
-54
|
141.00
|
|
2020-01-10
|
37
|
0
|
37
|
139.50
|
|
2020-01-07
|
4
|
21
|
-17
|
140.00
|
|
2020-01-02
|
38
|
15
|
23
|
136.50
|
|
2019-12-24
|
10
|
0
|
10
|
117.00
|
|
2019-10-28
|
2
|
0
|
2
|
115.00
|
| 合計 | 809 | 793 | 16 | |