| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
1
|
61
|
-60
|
52.30
|
|
2026-01-23
|
65
|
3
|
62
|
52.10
|
|
2026-01-22
|
3
|
60
|
-57
|
56.00
|
|
2026-01-21
|
74
|
13
|
61
|
56.40
|
|
2026-01-14
|
0
|
39
|
-39
|
57.40
|
|
2026-01-05
|
25
|
1
|
24
|
50.00
|
|
2025-08-15
|
0
|
10
|
-10
|
36.45
|
|
2025-07-15
|
0
|
4
|
-4
|
33.00
|
|
2025-06-20
|
0
|
3
|
-3
|
32.35
|
|
2025-06-17
|
8
|
0
|
8
|
33.10
|
|
2025-06-02
|
0
|
9
|
-9
|
32.00
|
|
2025-05-23
|
0
|
3
|
-3
|
32.60
|
|
2025-04-23
|
0
|
4
|
-4
|
28.40
|
|
2025-03-11
|
5
|
0
|
5
|
37.50
|
|
2025-03-06
|
0
|
4
|
-4
|
38.40
|
|
2025-01-08
|
2
|
26
|
-24
|
43.70
|
|
2024-12-11
|
2
|
9
|
-7
|
38.40
|
|
2024-11-28
|
0
|
16
|
-16
|
38.20
|
|
2024-11-22
|
6
|
0
|
6
|
41.50
|
|
2024-11-21
|
0
|
3
|
-3
|
41.70
|
|
2024-10-28
|
0
|
2
|
-2
|
38.20
|
|
2024-08-29
|
5
|
1
|
4
|
39.55
|
|
2024-08-27
|
0
|
22
|
-22
|
40.15
|
|
2024-08-21
|
0
|
10
|
-10
|
39.70
|
|
2024-07-19
|
4
|
10
|
-6
|
47.55
|
|
2024-07-02
|
4
|
0
|
4
|
51.10
|
|
2024-06-27
|
2
|
14
|
-12
|
52.60
|
|
2024-06-26
|
6
|
21
|
-15
|
51.50
|
|
2024-06-25
|
0
|
7
|
-7
|
51.40
|
|
2024-06-21
|
10
|
0
|
10
|
51.60
|
|
2024-06-19
|
5
|
0
|
5
|
51.10
|
|
2024-06-11
|
0
|
20
|
-20
|
53.00
|
|
2024-05-23
|
17
|
0
|
17
|
55.90
|
|
2024-05-20
|
16
|
4
|
12
|
56.60
|
|
2024-05-17
|
4
|
26
|
-22
|
57.40
|
|
2024-05-15
|
13
|
0
|
13
|
58.40
|
|
2024-05-14
|
24
|
59
|
-35
|
59.00
|
|
2024-05-08
|
35
|
0
|
35
|
57.50
|
|
2024-04-22
|
31
|
14
|
17
|
55.20
|
|
2024-02-26
|
6
|
68
|
-62
|
66.30
|
|
2024-02-21
|
0
|
15
|
-15
|
60.80
|
|
2024-02-19
|
14
|
2
|
12
|
59.80
|
|
2023-12-07
|
4
|
46
|
-42
|
64.20
|
|
2023-11-14
|
6
|
15
|
-9
|
68.20
|
|
2023-11-03
|
16
|
4
|
12
|
67.10
|
|
2023-08-30
|
0
|
10
|
-10
|
56.50
|
|
2023-07-13
|
24
|
51
|
-27
|
65.40
|
|
2023-06-05
|
0
|
28
|
-28
|
71.10
|
|
2023-05-30
|
24
|
1
|
23
|
67.90
|
|
2023-05-12
|
0
|
11
|
-11
|
58.50
|
|
2023-05-04
|
12
|
0
|
12
|
60.60
|
|
2023-04-20
|
20
|
0
|
20
|
57.00
|
|
2023-01-06
|
2
|
0
|
2
|
38.15
|
|
2022-11-21
|
0
|
23
|
-23
|
38.35
|
|
2022-11-16
|
3
|
23
|
-20
|
39.90
|
|
2022-09-07
|
7
|
0
|
7
|
47.05
|
|
2022-09-01
|
20
|
0
|
20
|
51.10
|
|
2022-08-16
|
0
|
19
|
-19
|
48.95
|
|
2022-08-04
|
21
|
10
|
11
|
41.05
|
|
2022-07-14
|
0
|
7
|
-7
|
42.30
|
|
2022-06-30
|
13
|
0
|
13
|
45.80
|
|
2022-04-20
|
6
|
0
|
6
|
60.10
|
|
2022-03-18
|
5
|
39
|
-34
|
58.70
|
|
2022-03-16
|
43
|
4
|
39
|
56.80
|
|
2022-03-08
|
5
|
44
|
-39
|
60.00
|
|
2022-03-07
|
43
|
1
|
42
|
62.30
|
|
2022-03-03
|
1
|
60
|
-59
|
69.00
|
|
2022-01-26
|
6
|
22
|
-16
|
58.30
|
|
2021-11-12
|
13
|
52
|
-39
|
64.50
|
|
2021-11-11
|
80
|
14
|
66
|
58.70
|
|
2021-11-10
|
26
|
59
|
-33
|
61.10
|
|
2021-11-04
|
4
|
37
|
-33
|
58.90
|
|
2021-10-29
|
6
|
38
|
-32
|
46.45
|
|
2021-10-21
|
10
|
46
|
-36
|
45.70
|
|
2021-10-18
|
87
|
128
|
-41
|
45.40
|
|
2021-10-14
|
105
|
55
|
50
|
42.80
|
|
2021-10-12
|
6
|
41
|
-35
|
43.25
|
|
2021-10-08
|
220
|
163
|
57
|
39.35
|
|
2021-09-13
|
4
|
93
|
-89
|
26.85
|
|
2021-09-07
|
36
|
3
|
33
|
25.90
|
|
2021-09-06
|
70
|
0
|
70
|
24.70
|
|
2021-09-03
|
4
|
90
|
-86
|
24.10
|
|
2021-09-02
|
83
|
1
|
82
|
22.05
|
|
2021-03-17
|
0
|
1
|
-1
|
13.75
|
|
2021-02-25
|
0
|
0
|
0
|
0.00
|
|
2020-11-25
|
0
|
0
|
0
|
13.15
|
| 合計 | 1422 | 1802 | -380 | |
