| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
20
|
0
|
20
|
56.80
|
|
2026-02-25
|
20
|
1
|
19
|
55.70
|
|
2025-12-12
|
22
|
0
|
22
|
49.10
|
|
2025-12-11
|
8
|
0
|
8
|
49.05
|
|
2025-12-10
|
10
|
0
|
10
|
49.30
|
|
2025-08-29
|
50
|
1
|
49
|
46.00
|
|
2025-08-26
|
102
|
61
|
41
|
46.85
|
|
2025-08-21
|
6
|
61
|
-55
|
45.65
|
|
2025-08-12
|
12
|
56
|
-44
|
39.35
|
|
2025-08-11
|
19
|
0
|
19
|
38.40
|
|
2025-07-22
|
25
|
0
|
25
|
36.10
|
|
2025-07-03
|
2
|
14
|
-12
|
36.30
|
|
2025-07-02
|
12
|
0
|
12
|
35.25
|
|
2025-06-30
|
2
|
14
|
-12
|
35.50
|
|
2025-06-02
|
0
|
22
|
-22
|
32.45
|
|
2025-04-30
|
0
|
14
|
-14
|
35.90
|
|
2025-04-16
|
15
|
0
|
15
|
33.45
|
|
2025-03-07
|
0
|
16
|
-16
|
49.20
|
|
2025-02-26
|
0
|
20
|
-20
|
50.50
|
|
2025-02-21
|
16
|
1
|
15
|
51.60
|
|
2025-02-19
|
27
|
4
|
23
|
51.40
|
|
2024-12-19
|
11
|
0
|
11
|
46.00
|
|
2024-12-12
|
0
|
10
|
-10
|
51.00
|
|
2024-12-09
|
0
|
8
|
-8
|
51.30
|
|
2024-12-06
|
4
|
0
|
4
|
52.20
|
|
2024-10-30
|
9
|
0
|
9
|
55.70
|
|
2024-08-28
|
7
|
60
|
-53
|
64.00
|
|
2024-08-27
|
131
|
73
|
58
|
64.90
|
|
2024-06-04
|
12
|
1
|
11
|
60.80
|
|
2024-05-16
|
1
|
22
|
-21
|
63.50
|
|
2024-04-25
|
6
|
51
|
-45
|
70.60
|
|
2024-04-24
|
3
|
29
|
-26
|
67.80
|
|
2024-04-23
|
4
|
34
|
-30
|
68.50
|
|
2024-03-27
|
8
|
2
|
6
|
57.40
|
|
2024-03-06
|
3
|
117
|
-114
|
56.10
|
|
2024-02-26
|
8
|
223
|
-215
|
62.60
|
|
2024-01-24
|
10
|
0
|
10
|
65.80
|
|
2024-01-18
|
10
|
1
|
9
|
62.90
|
|
2024-01-11
|
19
|
1
|
18
|
66.60
|
|
2024-01-10
|
3
|
26
|
-23
|
65.50
|
|
2023-12-27
|
10
|
0
|
10
|
73.00
|
|
2023-12-22
|
26
|
1
|
25
|
71.80
|
|
2023-12-21
|
0
|
10
|
-10
|
71.80
|
|
2023-12-13
|
26
|
0
|
26
|
71.10
|
|
2023-09-28
|
12
|
0
|
12
|
72.20
|
|
2023-09-06
|
50
|
22
|
28
|
80.20
|
|
2023-09-05
|
10
|
0
|
10
|
79.60
|
|
2023-09-04
|
10
|
0
|
10
|
79.20
|
|
2023-07-21
|
3
|
18
|
-15
|
82.20
|
|
2023-07-12
|
18
|
51
|
-33
|
88.40
|
|
2023-07-06
|
217
|
22
|
195
|
88.00
|
|
2023-07-04
|
3
|
70
|
-67
|
84.20
|
|
2023-07-03
|
15
|
0
|
15
|
83.10
|
|
2023-02-01
|
35
|
5
|
30
|
96.70
|
|
2023-01-16
|
157
|
7
|
150
|
90.00
|
|
2022-12-01
|
6
|
41
|
-35
|
102.00
|
|
2022-11-16
|
98
|
8
|
90
|
98.30
|
|
2022-09-29
|
8
|
43
|
-35
|
91.10
|
|
2022-09-28
|
16
|
161
|
-145
|
90.70
|
|
2022-06-17
|
11
|
48
|
-37
|
118.50
|
|
2022-06-09
|
7
|
65
|
-58
|
134.50
|
|
2022-06-02
|
8
|
52
|
-44
|
127.50
|
|
2022-05-18
|
231
|
34
|
197
|
121.00
|
|
2022-05-12
|
72
|
2
|
70
|
108.50
|
|
2022-04-28
|
9
|
39
|
-30
|
102.50
|
|
2022-04-11
|
107
|
8
|
99
|
128.50
|
|
2022-03-18
|
214
|
65
|
149
|
129.50
|
|
2022-02-07
|
6
|
140
|
-134
|
106.50
|
|
2022-01-26
|
16
|
4
|
12
|
106.00
|
|
2022-01-25
|
11
|
67
|
-56
|
105.00
|
|
2022-01-18
|
34
|
1
|
33
|
116.00
|
|
2022-01-10
|
121
|
215
|
-94
|
125.50
|
|
2021-12-13
|
27
|
133
|
-106
|
134.00
|
|
2021-12-08
|
128
|
12
|
116
|
143.00
|
|
2021-12-01
|
6
|
32
|
-26
|
148.00
|
|
2021-09-16
|
86
|
3
|
83
|
101.50
|
|
2021-07-06
|
67
|
1
|
66
|
79.70
|
|
2020-09-23
|
90
|
2
|
88
|
30.00
|
|
2020-08-28
|
33
|
212
|
-179
|
26.70
|
|
2020-08-24
|
205
|
8
|
197
|
26.55
|
|
2020-07-22
|
80
|
392
|
-312
|
30.85
|
|
2020-07-16
|
167
|
20
|
147
|
29.90
|
|
2020-05-25
|
206
|
25
|
181
|
29.65
|
|
2020-05-20
|
127
|
5
|
122
|
26.60
|
|
2020-02-17
|
42
|
110
|
-68
|
26.05
|
|
2020-02-14
|
0
|
32
|
-32
|
25.25
|
|
2020-02-13
|
53
|
0
|
53
|
24.40
|
|
2020-02-12
|
6
|
56
|
-50
|
24.85
|
|
2020-02-10
|
74
|
5
|
69
|
24.00
|
|
2020-02-07
|
35
|
5
|
30
|
24.35
|
|
2020-01-16
|
9
|
100
|
-91
|
27.10
|
|
2020-01-08
|
35
|
0
|
35
|
26.15
|
|
2020-01-06
|
30
|
10
|
20
|
27.20
|
|
2019-12-27
|
13
|
157
|
-144
|
28.80
|
|
2019-12-26
|
58
|
8
|
50
|
27.75
|
|
2019-12-25
|
16
|
96
|
-80
|
27.60
|
|
2019-12-20
|
132
|
5
|
127
|
27.40
|
|
2019-12-18
|
35
|
68
|
-33
|
27.80
|
|
2019-12-02
|
55
|
7
|
48
|
25.70
|
|
2019-11-07
|
56
|
0
|
56
|
27.85
|
|
2019-09-11
|
19
|
268
|
-249
|
28.05
|
|
2019-09-10
|
9
|
108
|
-99
|
28.80
|
| 合計 | 4083 | 4022 | 61 | |
