| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
5
|
0
|
5
|
119.00
|
|
2025-10-09
|
6
|
38
|
-32
|
126.00
|
|
2025-07-31
|
0
|
14
|
-14
|
121.50
|
|
2025-02-25
|
7
|
0
|
7
|
88.00
|
|
2024-11-29
|
0
|
94
|
-94
|
95.00
|
|
2024-11-28
|
1
|
72
|
-71
|
92.90
|
|
2024-11-15
|
5
|
0
|
5
|
103.00
|
|
2024-09-24
|
0
|
5
|
-5
|
116.00
|
|
2024-08-09
|
16
|
0
|
16
|
113.00
|
|
2024-07-30
|
143
|
0
|
143
|
114.50
|
|
2024-07-29
|
47
|
357
|
-310
|
113.00
|
|
2024-07-17
|
23
|
0
|
23
|
132.00
|
|
2024-07-11
|
138
|
3
|
135
|
149.00
|
|
2024-07-02
|
11
|
201
|
-190
|
140.50
|
|
2024-06-26
|
16
|
5
|
11
|
144.00
|
|
2024-06-17
|
15
|
0
|
15
|
138.00
|
|
2024-06-12
|
12
|
0
|
12
|
145.00
|
|
2024-06-11
|
2
|
61
|
-59
|
147.00
|
|
2024-06-05
|
40
|
2
|
38
|
150.00
|
|
2024-06-03
|
65
|
4
|
61
|
136.00
|
|
2024-05-24
|
178
|
14
|
164
|
139.50
|
|
2024-05-22
|
18
|
1
|
17
|
144.50
|
|
2024-05-21
|
0
|
48
|
-48
|
|
|
2024-05-20
|
0
|
56
|
-56
|
142.00
|
|
2024-05-13
|
73
|
2
|
71
|
148.00
|
|
2024-05-10
|
63
|
17
|
46
|
152.50
|
|
2024-04-30
|
66
|
2
|
64
|
150.00
|
|
2024-04-29
|
14
|
41
|
-27
|
147.50
|
|
2024-04-22
|
86
|
29
|
57
|
148.50
|
|
2024-04-16
|
3
|
31
|
-28
|
125.00
|
|
2024-04-15
|
35
|
4
|
31
|
129.00
|
|
2024-04-08
|
1
|
78
|
-77
|
125.00
|
|
2024-04-03
|
2
|
51
|
-49
|
125.00
|
|
2024-03-29
|
129
|
4
|
125
|
128.50
|
|
2024-02-23
|
5
|
30
|
-25
|
110.00
|
|
2024-02-22
|
0
|
30
|
-30
|
109.50
|
|
2024-02-16
|
0
|
32
|
-32
|
110.00
|
|
2023-02-22
|
3
|
22
|
-19
|
110.00
|
|
2023-02-16
|
22
|
2
|
20
|
105.50
|
|
2023-02-09
|
1
|
23
|
-22
|
101.50
|
|
2023-02-03
|
0
|
20
|
-20
|
106.00
|
|
2022-11-18
|
7
|
17
|
-10
|
91.60
|
|
2022-11-08
|
10
|
0
|
10
|
92.90
|
|
2022-11-03
|
1
|
28
|
-27
|
90.50
|
|
2022-10-17
|
0
|
11
|
-11
|
86.00
|
|
2022-09-28
|
32
|
0
|
32
|
96.40
|
|
2022-08-08
|
12
|
0
|
12
|
104.50
|
|
2022-07-25
|
12
|
39
|
-27
|
110.00
|
|
2022-07-22
|
29
|
2
|
27
|
106.00
|
|
2022-06-23
|
25
|
2
|
23
|
113.00
|
|
2022-06-22
|
40
|
9
|
31
|
113.00
|
|
2022-05-23
|
79
|
0
|
79
|
122.00
|
|
2022-05-17
|
49
|
142
|
-93
|
132.00
|
|
2022-04-15
|
133
|
23
|
110
|
127.50
|
|
2021-12-09
|
3
|
21
|
-18
|
89.00
|
|
2021-12-08
|
21
|
0
|
21
|
89.50
|
|
2021-11-24
|
0
|
20
|
-20
|
92.40
|
|
2021-11-23
|
20
|
10
|
10
|
91.30
|
|
2021-11-22
|
10
|
0
|
10
|
92.10
|
|
2021-11-19
|
0
|
23
|
-23
|
92.00
|
|
2021-11-10
|
11
|
1
|
10
|
95.80
|
|
2021-11-09
|
10
|
20
|
-10
|
97.10
|
|
2021-10-20
|
17
|
0
|
17
|
104.00
|
|
2021-09-17
|
0
|
5
|
-5
|
85.00
|
|
2021-06-16
|
0
|
11
|
-11
|
118.00
|
|
2021-03-16
|
21
|
1
|
20
|
139.00
|
|
2021-02-23
|
0
|
15
|
-15
|
152.50
|
|
2021-02-18
|
16
|
0
|
16
|
147.50
|
|
2021-01-07
|
6
|
40
|
-34
|
154.50
|
|
2020-10-27
|
2
|
17
|
-15
|
161.00
|
|
2020-09-09
|
131
|
15
|
116
|
159.00
|
|
2020-08-26
|
14
|
109
|
-95
|
125.50
|
|
2020-08-17
|
0
|
54
|
-54
|
100.00
|
|
2020-08-10
|
22
|
1
|
21
|
105.50
|
|
2020-08-03
|
80
|
9
|
71
|
104.50
|
|
2020-07-06
|
12
|
0
|
12
|
91.00
|
|
2020-06-18
|
0
|
10
|
-10
|
84.90
|
|
2020-06-15
|
11
|
0
|
11
|
81.80
|
|
2020-06-09
|
3
|
21
|
-18
|
86.30
|
|
2020-06-08
|
1
|
11
|
-10
|
86.10
|
|
2020-06-01
|
0
|
10
|
-10
|
83.80
|
|
2020-05-15
|
51
|
8
|
43
|
84.00
|
|
2020-01-06
|
1
|
11
|
-10
|
81.60
|
| 合計 | 2143 | 2109 | 34 | |
