| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
0
|
7
|
-7
|
167.00
|
|
2026-01-05
|
14
|
0
|
14
|
164.50
|
|
2025-12-23
|
0
|
10
|
-10
|
162.00
|
|
2025-12-16
|
10
|
0
|
10
|
160.00
|
|
2025-11-25
|
0
|
5
|
-5
|
160.50
|
|
2025-11-21
|
5
|
2
|
3
|
160.00
|
|
2025-11-20
|
0
|
5
|
-5
|
165.00
|
|
2025-11-19
|
5
|
0
|
5
|
159.50
|
|
2025-11-18
|
4
|
0
|
4
|
163.00
|
|
2025-11-17
|
1
|
12
|
-11
|
167.00
|
|
2025-11-11
|
0
|
5
|
-5
|
166.00
|
|
2025-11-10
|
13
|
1
|
12
|
163.00
|
|
2025-10-13
|
0
|
4
|
-4
|
165.00
|
|
2025-09-01
|
1
|
25
|
-24
|
188.00
|
|
2025-08-28
|
18
|
3
|
15
|
200.00
|
|
2025-08-26
|
2
|
12
|
-10
|
197.00
|
|
2025-08-07
|
0
|
17
|
-17
|
166.00
|
|
2025-07-29
|
11
|
0
|
11
|
164.50
|
|
2025-07-28
|
9
|
0
|
9
|
166.50
|
|
2025-07-23
|
0
|
12
|
-12
|
169.00
|
|
2025-07-22
|
0
|
30
|
-30
|
164.00
|
|
2025-07-17
|
42
|
1
|
41
|
166.00
|
|
2025-07-11
|
0
|
7
|
-7
|
161.50
|
|
2025-07-10
|
5
|
0
|
5
|
157.00
|
|
2025-06-19
|
2
|
15
|
-13
|
167.50
|
|
2025-06-18
|
1
|
11
|
-10
|
173.00
|
|
2025-06-13
|
3
|
33
|
-30
|
168.00
|
|
2025-06-12
|
58
|
25
|
33
|
165.50
|
|
2025-06-09
|
1
|
10
|
-9
|
152.00
|
|
2025-06-05
|
10
|
3
|
7
|
154.00
|
|
2025-05-29
|
6
|
0
|
6
|
153.00
|
|
2025-05-27
|
10
|
0
|
10
|
158.00
|
|
2025-04-01
|
2
|
0
|
2
|
166.00
|
|
2025-03-28
|
0
|
24
|
-24
|
171.00
|
|
2025-03-27
|
0
|
8
|
-8
|
176.50
|
|
2025-03-07
|
0
|
10
|
-10
|
199.50
|
|
2025-03-04
|
35
|
0
|
35
|
203.50
|
|
2025-02-10
|
0
|
87
|
-87
|
237.00
|
|
2025-02-05
|
94
|
6
|
88
|
213.00
|
|
2024-12-30
|
1
|
36
|
-35
|
258.00
|
|
2024-11-21
|
2
|
0
|
2
|
163.00
|
|
2024-11-08
|
0
|
8
|
-8
|
170.50
|
|
2024-10-29
|
3
|
0
|
3
|
168.00
|
|
2024-10-17
|
5
|
13
|
-8
|
160.50
|
|
2024-10-09
|
17
|
0
|
17
|
156.00
|
|
2024-09-27
|
0
|
14
|
-14
|
174.00
|
|
2024-09-06
|
0
|
12
|
-12
|
142.50
|
|
2024-08-29
|
6
|
0
|
6
|
130.50
|
|
2024-08-28
|
5
|
0
|
5
|
131.00
|
|
2024-08-08
|
0
|
4
|
-4
|
114.50
|
|
2024-08-07
|
4
|
0
|
4
|
118.00
|
|
2024-07-11
|
0
|
6
|
-6
|
138.00
|
|
2024-07-09
|
0
|
10
|
-10
|
132.00
|
|
2024-07-04
|
13
|
3
|
10
|
127.50
|
|
2024-05-08
|
2
|
0
|
2
|
95.40
|
|
2024-05-07
|
0
|
0
|
0
|
95.00
|
|
2024-05-06
|
1
|
0
|
1
|
94.90
|
|
2023-12-19
|
0
|
2
|
-2
|
80.00
|
|
2023-12-11
|
0
|
1
|
-1
|
78.40
|
|
2023-11-28
|
1
|
0
|
1
|
74.30
|
|
2023-09-14
|
2
|
0
|
2
|
70.80
|
|
2023-05-18
|
0
|
1
|
-1
|
79.60
|
|
2023-05-17
|
1
|
0
|
1
|
79.70
|
|
2023-03-03
|
0
|
1
|
-1
|
73.20
|
|
2023-02-16
|
1
|
0
|
1
|
73.20
|
|
2022-03-08
|
0
|
1
|
-1
|
91.40
|
|
2021-11-17
|
1
|
0
|
1
|
98.60
|
|
2021-06-02
|
0
|
10
|
-10
|
137.00
|
|
2021-05-31
|
10
|
0
|
10
|
142.00
|
|
2021-05-26
|
0
|
1
|
-1
|
133.50
|
|
2021-05-20
|
2
|
0
|
2
|
128.00
|
|
2021-04-07
|
3
|
6
|
-3
|
154.50
|
|
2020-12-18
|
0
|
4
|
-4
|
75.00
|
|
2020-12-16
|
4
|
0
|
4
|
75.50
|
|
2020-04-29
|
0
|
2
|
-2
|
59.80
|
|
2020-04-27
|
0
|
2
|
-2
|
55.70
|
|
2020-02-27
|
0
|
1
|
-1
|
60.20
|
| 合計 | 446 | 528 | -82 | |
