點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

三福化 (4755)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 22.2%
10日大漲率 19.4%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-13
22
1
21
123.00
2025-08-15
0
3
-3
120.00
2025-05-27
5
24
-19
116.00
2025-03-07
3
0
3
123.00
2025-03-06
17
0
17
125.00
2025-02-18
0
3
-3
122.50
2024-11-27
7
0
7
132.00
2024-09-11
2
0
2
122.50
2024-09-02
0
6
-6
131.00
2024-08-29
8
1
7
129.00
2024-08-02
2
0
2
125.00
2024-06-18
0
1
-1
138.50
2024-03-14
0
5
-5
145.00
2024-03-13
0
5
-5
148.50
2024-03-07
15
1
14
148.00
2023-12-28
0
2
-2
125.50
2023-12-25
0
3
-3
123.00
2023-12-21
0
1
-1
123.00
2023-11-03
0
1
-1
125.50
2023-11-02
0
2
-2
124.00
2023-09-26
0
1
-1
133.50
2023-08-24
0
5
-5
133.50
2023-08-23
0
10
-10
132.00
2023-08-07
1
14
-13
147.00
2023-08-01
9
0
9
154.50
2023-07-26
10
3
7
149.00
2023-07-21
17
1
16
151.00
2023-07-14
7
0
7
143.00
2023-04-07
5
0
5
129.50
2023-01-06
0
3
-3
119.50
2022-10-26
0
12
-12
103.00
2022-10-20
12
0
12
116.50
2022-08-12
0
6
-6
143.00
2022-08-03
10
0
10
141.00
2022-07-26
15
3
12
145.50
2022-07-15
24
8
16
139.00
2022-02-21
0
20
-20
149.50
2022-01-26
21
1
20
130.50
2021-12-03
2
53
-51
87.70
2021-11-19
0
40
-40
81.90
2021-11-15
42
13
29
83.70
2021-11-12
23
5
18
83.50
2021-11-05
22
0
22
86.40
2021-10-19
10
0
10
70.70
2021-10-18
15
0
15
71.00
2021-10-07
0
5
-5
68.00
2021-10-06
5
0
5
66.70
2021-09-09
2
0
2
64.50
2021-07-14
0
0
0
65.00
2021-07-12
0
0
0
64.80
2021-07-02
0
0
0
64.70
2021-06-30
1
0
1
64.20
2021-03-19
5
0
5
63.60
2021-03-09
0
2
-2
63.30
2021-03-05
3
0
3
63.00
2021-02-01
0
2
-2
57.30
2021-01-18
0
1
-1
61.30
2021-01-14
2
0
2
63.60
2021-01-07
1
0
1
64.40
2020-10-13
0
1
-1
65.60
2020-07-15
5
0
5
57.50
2020-07-13
0
92
-92
58.40
2020-07-08
90
0
90
59.80
2020-06-04
0
1
-1
49.50
2020-04-17
1
0
1
43.70
合計 441 361 80