| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
6
|
-6
|
500.00
|
|
2026-03-25
|
4
|
0
|
4
|
497.00
|
|
2026-02-06
|
2
|
8
|
-6
|
519.00
|
|
2025-12-24
|
0
|
3
|
-3
|
566.00
|
|
2025-12-19
|
6
|
0
|
6
|
558.00
|
|
2025-12-11
|
1
|
6
|
-5
|
610.00
|
|
2025-11-13
|
3
|
0
|
3
|
663.00
|
|
2025-11-03
|
3
|
13
|
-10
|
675.00
|
|
2025-08-27
|
7
|
0
|
7
|
792.00
|
|
2025-07-15
|
0
|
2
|
-2
|
584.00
|
|
2025-07-14
|
3
|
0
|
3
|
578.00
|
|
2025-07-04
|
0
|
2
|
-2
|
586.00
|
|
2025-07-01
|
6
|
1
|
5
|
589.00
|
|
2025-06-06
|
0
|
2
|
-2
|
568.00
|
|
2025-05-27
|
0
|
2
|
-2
|
575.00
|
|
2025-04-10
|
0
|
9
|
-9
|
494.00
|
|
2025-03-21
|
0
|
4
|
-4
|
675.00
|
|
2025-03-05
|
2
|
4
|
-2
|
661.00
|
|
2024-12-09
|
4
|
0
|
4
|
755.00
|
|
2024-11-27
|
9
|
2
|
7
|
683.00
|
|
2024-11-15
|
1
|
5
|
-4
|
662.00
|
|
2024-11-06
|
16
|
3
|
13
|
682.00
|
|
2024-11-01
|
13
|
0
|
13
|
676.00
|
|
2024-10-25
|
4
|
0
|
4
|
749.00
|
|
2024-10-11
|
0
|
2
|
-2
|
736.00
|
|
2024-10-08
|
0
|
3
|
-3
|
734.00
|
|
2024-09-25
|
0
|
10
|
-10
|
781.00
|
|
2024-09-24
|
4
|
0
|
4
|
730.00
|
|
2024-09-23
|
5
|
0
|
5
|
737.00
|
|
2024-09-18
|
1
|
4
|
-3
|
726.00
|
|
2024-09-11
|
0
|
8
|
-8
|
736.00
|
|
2024-08-29
|
0
|
6
|
-6
|
796.00
|
|
2024-08-27
|
3
|
1
|
2
|
776.00
|
|
2024-08-09
|
10
|
0
|
10
|
708.00
|
|
2024-07-26
|
1
|
7
|
-6
|
770.00
|
|
2024-07-12
|
3
|
73
|
-70
|
860.00
|
|
2024-06-27
|
1
|
5
|
-4
|
840.00
|
|
2024-06-19
|
19
|
7
|
12
|
893.00
|
|
2024-06-17
|
11
|
22
|
-11
|
835.00
|
|
2024-05-20
|
8
|
1
|
7
|
731.00
|
|
2024-04-19
|
15
|
3
|
12
|
800.00
|
|
2024-03-28
|
1
|
6
|
-5
|
920.00
|
|
2024-03-26
|
10
|
2
|
8
|
935.00
|
|
2024-02-21
|
14
|
4
|
10
|
1255.00
|
|
2024-01-22
|
1
|
8
|
-7
|
1110.00
|
|
2024-01-18
|
5
|
0
|
5
|
1065.00
|
|
2024-01-17
|
5
|
22
|
-17
|
1095.00
|
|
2024-01-03
|
1
|
11
|
-10
|
1090.00
|
|
2023-12-14
|
18
|
2
|
16
|
1200.00
|
|
2023-12-12
|
37
|
0
|
37
|
1125.00
|
|
2023-12-06
|
0
|
9
|
-9
|
1065.00
|
|
2023-11-29
|
3
|
0
|
3
|
1075.00
|
|
2023-11-24
|
0
|
3
|
-3
|
1050.00
|
|
2023-11-20
|
4
|
33
|
-29
|
1015.00
|
|
2023-11-13
|
2
|
7
|
-5
|
1065.00
|
|
2023-11-10
|
3
|
0
|
3
|
1045.00
|
|
2023-11-02
|
10
|
44
|
-34
|
1020.00
|
|
2023-10-02
|
4
|
0
|
4
|
972.00
|
|
2023-09-28
|
2
|
6
|
-4
|
984.00
|
|
2023-09-27
|
8
|
0
|
8
|
984.00
|
|
2023-09-26
|
4
|
0
|
4
|
995.00
|
|
2023-09-22
|
2
|
8
|
-6
|
1020.00
|
|
2023-09-12
|
1
|
10
|
-9
|
974.00
|
|
2023-09-05
|
1
|
16
|
-15
|
930.00
|
|
2023-08-21
|
4
|
2
|
2
|
800.00
|
|
2023-08-18
|
1
|
3
|
-2
|
|
|
2023-08-17
|
2
|
4
|
-2
|
823.00
|
|
2023-08-14
|
3
|
0
|
3
|
808.00
|
|
2023-08-11
|
3
|
18
|
-15
|
820.00
|
|
2023-08-10
|
0
|
6
|
-6
|
802.00
|
|
2023-08-07
|
0
|
4
|
-4
|
894.00
|
|
2023-08-02
|
6
|
0
|
6
|
911.00
|
|
2023-07-31
|
7
|
2
|
5
|
920.00
|
|
2023-07-27
|
0
|
4
|
-4
|
888.00
|
|
2023-07-20
|
7
|
0
|
7
|
895.00
|
|
2023-07-12
|
2
|
0
|
2
|
988.00
|
|
2023-06-30
|
0
|
2
|
-2
|
1075.00
|
|
2023-06-19
|
2
|
0
|
2
|
1185.00
|
|
2023-05-23
|
0
|
7
|
-7
|
959.00
|
|
2023-05-02
|
1
|
9
|
-8
|
970.00
|
|
2023-04-25
|
14
|
1
|
13
|
968.00
|
|
2023-04-24
|
0
|
5
|
-5
|
1075.00
|
|
2023-03-30
|
0
|
7
|
-7
|
1075.00
|
|
2023-03-28
|
6
|
1
|
5
|
1030.00
|
|
2023-03-08
|
0
|
6
|
-6
|
978.00
|
|
2023-03-06
|
0
|
4
|
-4
|
984.00
|
|
2023-02-24
|
8
|
2
|
6
|
962.00
|
|
2023-02-17
|
1
|
6
|
-5
|
910.00
|
|
2023-02-09
|
16
|
2
|
14
|
950.00
|
|
2023-02-08
|
8
|
1
|
7
|
1000.00
|
|
2023-02-07
|
3
|
8
|
-5
|
992.00
|
|
2023-02-06
|
5
|
0
|
5
|
945.00
|
|
2023-01-12
|
4
|
0
|
4
|
928.00
|
|
2023-01-05
|
0
|
9
|
-9
|
848.00
|
|
2022-12-21
|
2
|
0
|
2
|
818.00
|
|
2022-12-20
|
4
|
0
|
4
|
815.00
|
|
2022-12-14
|
0
|
10
|
-10
|
849.00
|
|
2022-11-17
|
15
|
2
|
13
|
783.00
|
|
2022-11-09
|
7
|
17
|
-10
|
703.00
|
|
2022-10-28
|
9
|
2
|
7
|
676.00
|
|
2022-10-24
|
1
|
12
|
-11
|
718.00
|
|
2022-10-07
|
5
|
20
|
-15
|
697.00
|
|
2022-10-05
|
1
|
20
|
-19
|
735.00
|
|
2022-10-03
|
2
|
16
|
-14
|
618.00
|
|
2022-09-27
|
12
|
0
|
12
|
613.00
|
|
2022-09-26
|
1
|
6
|
-5
|
623.00
|
|
2022-09-21
|
3
|
0
|
3
|
690.00
|
|
2022-09-14
|
1
|
5
|
-4
|
761.00
|
|
2022-09-01
|
5
|
1
|
4
|
818.00
|
|
2022-08-31
|
4
|
0
|
4
|
863.00
|
|
2022-08-19
|
1
|
5
|
-4
|
950.00
|
|
2022-08-17
|
3
|
9
|
-6
|
970.00
|
|
2022-08-10
|
4
|
1
|
3
|
885.00
|
|
2022-08-05
|
23
|
1
|
22
|
881.00
|
|
2022-07-29
|
1
|
4
|
-3
|
1125.00
|
|
2022-07-28
|
3
|
0
|
3
|
1115.00
|
|
2022-07-27
|
0
|
2
|
-2
|
1150.00
|
|
2022-07-08
|
1
|
6
|
-5
|
1170.00
|
|
2022-06-30
|
4
|
0
|
4
|
1150.00
|
|
2022-06-29
|
0
|
3
|
-3
|
1210.00
|
|
2022-06-28
|
5
|
0
|
5
|
1220.00
|
|
2022-06-27
|
3
|
10
|
-7
|
1280.00
|
|
2022-06-24
|
6
|
3
|
3
|
1215.00
|
|
2022-06-09
|
3
|
0
|
3
|
1530.00
|
|
2022-06-06
|
0
|
3
|
-3
|
1525.00
|
|
2022-06-02
|
2
|
0
|
2
|
1505.00
|
|
2022-05-27
|
0
|
3
|
-3
|
1465.00
|
|
2022-05-26
|
3
|
0
|
3
|
1415.00
|
|
2022-05-18
|
5
|
1
|
4
|
1495.00
|
|
2022-05-16
|
7
|
4
|
3
|
1440.00
|
|
2022-05-05
|
0
|
3
|
-3
|
1460.00
|
|
2022-04-27
|
0
|
3
|
-3
|
1335.00
|
|
2022-04-18
|
0
|
5
|
-5
|
1395.00
|
|
2022-04-01
|
6
|
0
|
6
|
1710.00
|
|
2022-03-31
|
8
|
1
|
7
|
1810.00
|
|
2022-03-30
|
5
|
7
|
-2
|
1890.00
|
|
2022-03-29
|
4
|
1
|
3
|
1830.00
|
|
2022-03-23
|
0
|
9
|
-9
|
1895.00
|
|
2022-03-18
|
0
|
5
|
-5
|
1775.00
|
|
2022-03-15
|
5
|
0
|
5
|
1605.00
|
|
2022-03-10
|
2
|
5
|
-3
|
1825.00
|
|
2022-03-03
|
6
|
2
|
4
|
1875.00
|
|
2022-03-02
|
1
|
0
|
1
|
1930.00
|
|
2022-02-25
|
0
|
5
|
-5
|
1905.00
|
|
2022-02-24
|
5
|
1
|
4
|
1840.00
|
|
2022-02-22
|
2
|
0
|
2
|
1935.00
|
|
2022-02-21
|
3
|
0
|
3
|
1990.00
|
|
2022-02-17
|
5
|
2
|
3
|
2035.00
|
|
2022-02-16
|
1
|
4
|
-3
|
2070.00
|
|
2022-02-14
|
3
|
0
|
3
|
2045.00
|
|
2022-02-10
|
3
|
13
|
-10
|
2060.00
|
|
2022-02-07
|
8
|
1
|
7
|
1885.00
|
|
2022-01-26
|
2
|
4
|
-2
|
2000.00
|
|
2022-01-21
|
3
|
0
|
3
|
1935.00
|
|
2022-01-19
|
4
|
2
|
2
|
1990.00
|
|
2022-01-18
|
4
|
7
|
-3
|
2020.00
|
|
2022-01-14
|
2
|
4
|
-2
|
1960.00
|
|
2022-01-10
|
0
|
3
|
-3
|
1950.00
|
|
2022-01-04
|
7
|
0
|
7
|
2025.00
|
|
2021-12-29
|
0
|
2
|
-2
|
2110.00
|
|
2021-12-27
|
4
|
0
|
4
|
2055.00
|
|
2021-12-24
|
3
|
0
|
3
|
2055.00
|
|
2021-12-22
|
1
|
6
|
-5
|
2050.00
|
|
2021-12-21
|
1
|
4
|
-3
|
2005.00
|
|
2021-12-20
|
4
|
0
|
4
|
1955.00
|
|
2021-12-16
|
2
|
11
|
-9
|
2090.00
|
|
2021-12-15
|
0
|
5
|
-5
|
1945.00
|
|
2021-12-09
|
4
|
0
|
4
|
1920.00
|
|
2021-12-07
|
7
|
0
|
7
|
1960.00
|
|
2021-12-06
|
4
|
0
|
4
|
2030.00
|
|
2021-12-03
|
3
|
1
|
2
|
2070.00
|
|
2021-11-24
|
4
|
1
|
3
|
2040.00
|
|
2021-11-10
|
2
|
0
|
2
|
1940.00
|
|
2021-11-09
|
0
|
6
|
-6
|
1960.00
|
|
2021-11-05
|
0
|
8
|
-8
|
1860.00
|
|
2021-11-02
|
3
|
1
|
2
|
1790.00
|
|
2021-10-28
|
8
|
0
|
8
|
1780.00
|
|
2021-10-18
|
0
|
2
|
-2
|
1740.00
|
|
2021-10-15
|
1
|
7
|
-6
|
1700.00
|
|
2021-10-14
|
2
|
0
|
2
|
1605.00
|
|
2021-10-08
|
0
|
3
|
-3
|
1710.00
|
|
2021-10-07
|
0
|
5
|
-5
|
1650.00
|
|
2021-10-06
|
0
|
3
|
-3
|
1555.00
|
|
2021-09-29
|
6
|
0
|
6
|
1670.00
|
|
2021-09-28
|
6
|
0
|
6
|
1795.00
|
|
2021-09-23
|
0
|
6
|
-6
|
1880.00
|
|
2021-09-13
|
6
|
0
|
6
|
1830.00
|
|
2021-09-10
|
1
|
7
|
-6
|
1940.00
|
|
2021-09-07
|
4
|
1
|
3
|
1845.00
|
|
2021-08-25
|
3
|
1
|
2
|
1685.00
|
|
2021-08-16
|
0
|
2
|
-2
|
1645.00
|
|
2021-08-06
|
5
|
1
|
4
|
1750.00
|
|
2021-07-14
|
0
|
6
|
-6
|
1515.00
|
|
2021-07-07
|
1
|
3
|
-2
|
1455.00
|
|
2021-07-01
|
2
|
0
|
2
|
1380.00
|
|
2021-06-24
|
2
|
0
|
2
|
1405.00
|
|
2021-06-22
|
3
|
0
|
3
|
1400.00
|
|
2021-06-21
|
3
|
0
|
3
|
1410.00
|
|
2021-06-03
|
0
|
3
|
-3
|
1480.00
|
|
2021-06-02
|
2
|
0
|
2
|
1445.00
|
|
2021-05-05
|
6
|
3
|
3
|
1270.00
|
|
2021-04-20
|
2
|
0
|
2
|
1205.00
|
|
2021-04-15
|
0
|
4
|
-4
|
1190.00
|
|
2021-04-09
|
0
|
6
|
-6
|
1210.00
|
|
2021-03-25
|
6
|
3
|
3
|
1190.00
|
|
2021-03-24
|
2
|
1
|
1
|
1190.00
|
|
2021-03-23
|
4
|
0
|
4
|
1190.00
|
|
2021-03-16
|
2
|
0
|
2
|
1165.00
|
|
2021-03-15
|
3
|
0
|
3
|
1180.00
|
|
2021-03-12
|
0
|
2
|
-2
|
1205.00
|
|
2021-02-05
|
4
|
13
|
-9
|
1325.00
|
|
2021-02-04
|
5
|
0
|
5
|
1240.00
|
|
2021-02-03
|
2
|
7
|
-5
|
1270.00
|
|
2021-02-01
|
0
|
3
|
-3
|
1245.00
|
|
2021-01-28
|
8
|
2
|
6
|
1225.00
|
|
2021-01-26
|
7
|
3
|
4
|
1300.00
|
|
2021-01-25
|
3
|
0
|
3
|
1330.00
|
|
2021-01-14
|
6
|
1
|
5
|
1265.00
|
|
2021-01-12
|
2
|
14
|
-12
|
1250.00
|
|
2021-01-07
|
6
|
4
|
2
|
1170.00
|
|
2021-01-06
|
7
|
20
|
-13
|
1160.00
|
|
2021-01-05
|
13
|
4
|
9
|
1135.00
|
|
2020-12-30
|
3
|
5
|
-2
|
1115.00
|
|
2020-12-29
|
2
|
10
|
-8
|
1095.00
|
|
2020-12-28
|
4
|
0
|
4
|
1070.00
|
|
2020-12-23
|
5
|
2
|
3
|
1085.00
|
|
2020-12-21
|
2
|
4
|
-2
|
1135.00
|
|
2020-12-17
|
25
|
1
|
24
|
1125.00
|
|
2020-12-16
|
2
|
21
|
-19
|
1245.00
|
|
2020-12-15
|
8
|
5
|
3
|
1145.00
|
|
2020-12-10
|
0
|
6
|
-6
|
1105.00
|
|
2020-11-25
|
12
|
3
|
9
|
1045.00
|
|
2020-11-24
|
5
|
0
|
5
|
1090.00
|
|
2020-11-19
|
0
|
7
|
-7
|
1065.00
|
|
2020-11-18
|
6
|
0
|
6
|
1045.00
|
|
2020-11-13
|
6
|
0
|
6
|
1045.00
|
|
2020-11-10
|
13
|
4
|
9
|
1080.00
|
|
2020-11-04
|
0
|
4
|
-4
|
1120.00
|
|
2020-10-26
|
3
|
0
|
3
|
1090.00
|
|
2020-10-21
|
0
|
3
|
-3
|
1135.00
|
|
2020-10-19
|
6
|
1
|
5
|
1125.00
|
|
2020-10-15
|
1
|
7
|
-6
|
1175.00
|
|
2020-10-06
|
0
|
3
|
-3
|
1120.00
|
|
2020-09-29
|
1
|
5
|
-4
|
1015.00
|
|
2020-09-28
|
6
|
1
|
5
|
1010.00
|
|
2020-09-23
|
2
|
6
|
-4
|
1125.00
|
|
2020-09-21
|
3
|
0
|
3
|
1100.00
|
|
2020-09-17
|
8
|
0
|
8
|
1110.00
|
|
2020-09-08
|
3
|
0
|
3
|
1055.00
|
|
2020-08-31
|
1
|
4
|
-3
|
1040.00
|
|
2020-07-28
|
4
|
16
|
-12
|
1095.00
|
|
2020-07-24
|
13
|
3
|
10
|
1025.00
|
|
2020-07-01
|
0
|
7
|
-7
|
1020.00
|
|
2020-06-30
|
10
|
6
|
4
|
982.00
|
|
2020-06-29
|
5
|
0
|
5
|
996.00
|
|
2020-06-18
|
7
|
17
|
-10
|
978.00
|
|
2020-06-17
|
9
|
0
|
9
|
927.00
|
|
2020-06-15
|
7
|
1
|
6
|
911.00
|
|
2020-06-09
|
0
|
9
|
-9
|
896.00
|
|
2020-06-04
|
11
|
27
|
-16
|
880.00
|
|
2020-05-29
|
8
|
2
|
6
|
860.00
|
|
2020-05-27
|
18
|
8
|
10
|
916.00
|
|
2020-05-21
|
9
|
2
|
7
|
861.00
|
|
2020-05-20
|
1
|
11
|
-10
|
878.00
|
|
2020-05-19
|
15
|
8
|
7
|
876.00
|
|
2020-05-08
|
6
|
19
|
-13
|
782.00
|
|
2020-05-07
|
2
|
6
|
-4
|
754.00
|
|
2020-05-06
|
16
|
1
|
15
|
747.00
|
|
2020-05-04
|
5
|
22
|
-17
|
766.00
|
|
2020-04-28
|
8
|
14
|
-6
|
725.00
|
|
2020-04-27
|
20
|
0
|
20
|
718.00
|
|
2020-04-21
|
6
|
19
|
-13
|
708.00
|
|
2020-04-13
|
1
|
7
|
-6
|
662.00
|
|
2020-04-10
|
5
|
2
|
3
|
660.00
|
|
2020-04-09
|
23
|
0
|
23
|
655.00
|
|
2020-04-07
|
3
|
15
|
-12
|
677.00
|
|
2020-04-06
|
9
|
0
|
9
|
651.00
|
|
2020-03-26
|
6
|
13
|
-7
|
646.00
|
|
2020-03-25
|
11
|
3
|
8
|
625.00
|
|
2020-03-03
|
5
|
12
|
-7
|
689.00
|
|
2020-01-09
|
4
|
0
|
4
|
587.00
|
|
2019-12-26
|
0
|
2
|
-2
|
604.00
|
|
2019-12-23
|
0
|
1
|
-1
|
600.00
|
|
2019-12-12
|
4
|
2
|
2
|
595.00
|
|
2019-12-06
|
2
|
0
|
2
|
589.00
|
|
2019-11-25
|
0
|
2
|
-2
|
588.00
|
|
2019-11-22
|
0
|
2
|
-2
|
580.00
|
|
2019-11-21
|
7
|
0
|
7
|
580.00
|
|
2019-11-12
|
3
|
0
|
3
|
586.00
|
|
2019-10-23
|
2
|
8
|
-6
|
566.00
|
|
2019-10-21
|
6
|
2
|
4
|
562.00
|
|
2019-10-18
|
0
|
13
|
-13
|
570.00
|
|
2019-10-17
|
0
|
2
|
-2
|
548.00
|
|
2019-10-15
|
8
|
0
|
8
|
541.00
|
|
2019-10-09
|
9
|
0
|
9
|
542.00
|
|
2019-10-03
|
0
|
2
|
-2
|
554.00
|
|
2019-10-02
|
0
|
3
|
-3
|
554.00
|
|
2019-10-01
|
0
|
4
|
-4
|
546.00
|
|
2019-09-26
|
0
|
3
|
-3
|
545.00
|
|
2019-09-25
|
2
|
0
|
2
|
541.00
|
|
2019-09-24
|
0
|
2
|
-2
|
550.00
|
|
2019-09-23
|
1
|
3
|
-2
|
549.00
|
|
2019-09-18
|
2
|
0
|
2
|
547.00
|
|
2019-09-16
|
0
|
2
|
-2
|
548.00
|
|
2019-09-12
|
1
|
9
|
-8
|
548.00
|
|
2019-09-09
|
0
|
5
|
-5
|
542.00
|
|
2019-09-06
|
8
|
0
|
8
|
534.00
|
|
2019-09-04
|
5
|
0
|
5
|
540.00
|
|
2019-09-03
|
2
|
4
|
-2
|
545.00
|
|
2019-09-02
|
4
|
0
|
4
|
543.00
|
|
2019-08-26
|
8
|
2
|
6
|
538.00
|
|
2019-08-22
|
0
|
11
|
-11
|
576.00
|
|
2019-08-19
|
0
|
12
|
-12
|
553.00
|
|
2019-08-15
|
4
|
0
|
4
|
520.00
|
|
2019-08-14
|
3
|
8
|
-5
|
525.00
|
|
2019-08-13
|
3
|
0
|
3
|
519.00
|
|
2019-08-07
|
6
|
2
|
4
|
518.00
|
|
2019-08-05
|
8
|
5
|
3
|
523.00
|
|
2019-08-01
|
4
|
9
|
-5
|
526.00
|
|
2019-07-30
|
10
|
1
|
9
|
513.00
|
|
2019-07-29
|
3
|
0
|
3
|
533.00
|
|
2019-07-26
|
8
|
2
|
6
|
540.00
|
|
2019-07-23
|
1
|
9
|
-8
|
550.00
|
|
2019-07-18
|
4
|
2
|
2
|
528.00
|
|
2019-07-17
|
2
|
6
|
-4
|
536.00
|
|
2019-07-16
|
0
|
8
|
-8
|
534.00
|
|
2019-07-15
|
2
|
0
|
2
|
523.00
|
|
2019-07-12
|
6
|
3
|
3
|
522.00
|
|
2019-07-11
|
10
|
1
|
9
|
529.00
|
|
2019-07-04
|
1
|
0
|
1
|
521.00
|
|
2019-07-03
|
5
|
0
|
5
|
525.00
|
|
2019-07-02
|
1
|
0
|
1
|
537.00
|
| 合計 | 1353 | 1470 | -117 | |
