| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
85
|
40
|
45
|
172.00
|
|
2025-09-22
|
7
|
32
|
-25
|
127.50
|
|
2025-09-12
|
39
|
2
|
37
|
121.00
|
|
2025-04-18
|
8
|
0
|
8
|
90.20
|
|
2025-03-25
|
37
|
4
|
33
|
115.00
|
|
2025-03-17
|
137
|
159
|
-22
|
118.00
|
|
2025-03-05
|
1
|
29
|
-28
|
112.50
|
|
2025-01-07
|
20
|
46
|
-26
|
149.50
|
|
2024-11-04
|
26
|
4
|
22
|
110.00
|
|
2024-10-07
|
107
|
48
|
59
|
107.00
|
|
2024-09-03
|
21
|
0
|
21
|
79.00
|
|
2024-08-30
|
0
|
8
|
-8
|
74.80
|
|
2024-08-26
|
3
|
18
|
-15
|
73.90
|
|
2024-08-12
|
0
|
6
|
-6
|
68.80
|
|
2024-08-05
|
0
|
73
|
-73
|
66.00
|
|
2024-07-30
|
6
|
0
|
6
|
75.40
|
|
2024-07-01
|
25
|
0
|
25
|
81.30
|
|
2024-06-24
|
8
|
32
|
-24
|
81.20
|
|
2024-06-21
|
50
|
2
|
48
|
81.70
|
|
2024-06-20
|
14
|
2
|
12
|
79.10
|
|
2024-05-24
|
20
|
0
|
20
|
75.40
|
|
2024-05-03
|
1
|
5
|
-4
|
72.00
|
|
2024-01-10
|
0
|
30
|
-30
|
72.80
|
|
2023-12-25
|
0
|
20
|
-20
|
75.20
|
|
2023-11-15
|
0
|
18
|
-18
|
78.80
|
|
2023-08-30
|
9
|
0
|
9
|
71.30
|
|
2023-08-15
|
1
|
11
|
-10
|
71.60
|
|
2023-08-08
|
0
|
16
|
-16
|
83.00
|
|
2023-07-12
|
0
|
20
|
-20
|
83.50
|
|
2023-06-27
|
3
|
18
|
-15
|
85.90
|
|
2023-06-21
|
1
|
14
|
-13
|
89.00
|
|
2023-06-07
|
10
|
143
|
-133
|
104.50
|
|
2023-05-31
|
69
|
3
|
66
|
112.50
|
|
2023-05-26
|
61
|
0
|
61
|
103.00
|
|
2023-05-04
|
18
|
0
|
18
|
102.00
|
|
2023-04-25
|
18
|
223
|
-205
|
106.50
|
|
2023-03-31
|
0
|
21
|
-21
|
116.00
|
|
2023-03-20
|
7
|
80
|
-73
|
111.00
|
|
2023-03-03
|
57
|
12
|
45
|
113.00
|
|
2023-02-21
|
111
|
29
|
82
|
118.50
|
|
2023-02-20
|
80
|
20
|
60
|
121.00
|
|
2023-01-16
|
80
|
4
|
76
|
105.00
|
|
2023-01-12
|
20
|
1
|
19
|
104.50
|
|
2022-12-20
|
15
|
2
|
13
|
101.50
|
|
2022-12-15
|
31
|
1
|
30
|
107.50
|
|
2022-12-13
|
57
|
2
|
55
|
106.50
|
|
2022-10-07
|
1
|
35
|
-34
|
112.00
|
|
2022-09-14
|
14
|
2
|
12
|
121.50
|
|
2022-08-11
|
0
|
21
|
-21
|
90.30
|
|
2022-08-10
|
21
|
1
|
20
|
89.30
|
|
2022-03-15
|
0
|
1
|
-1
|
77.60
|
|
2022-02-25
|
0
|
2
|
-2
|
78.60
|
|
2021-12-15
|
0
|
1
|
-1
|
84.50
|
|
2021-09-13
|
0
|
3
|
-3
|
79.70
|
|
2021-09-07
|
4
|
0
|
4
|
77.10
|
|
2021-06-23
|
2
|
0
|
2
|
91.00
|
|
2021-05-31
|
3
|
0
|
3
|
97.50
|
|
2021-03-30
|
0
|
3
|
-3
|
113.00
|
|
2021-01-29
|
3
|
0
|
3
|
103.50
|
|
2020-12-30
|
0
|
4
|
-4
|
114.00
|
|
2020-08-05
|
0
|
20
|
-20
|
135.50
|
|
2020-08-04
|
21
|
0
|
21
|
134.00
|
|
2020-07-08
|
1
|
32
|
-31
|
137.00
|
|
2020-07-06
|
6
|
24
|
-18
|
133.00
|
|
2020-07-03
|
25
|
42
|
-17
|
130.50
|
|
2020-07-02
|
89
|
48
|
41
|
130.50
|
|
2020-06-19
|
1
|
9
|
-8
|
121.00
|
|
2020-06-17
|
0
|
10
|
-10
|
123.50
|
|
2020-06-15
|
0
|
109
|
-109
|
119.50
|
|
2020-06-12
|
12
|
40
|
-28
|
121.50
|
|
2020-06-11
|
4
|
39
|
-35
|
122.50
|
|
2020-05-07
|
45
|
2
|
43
|
120.00
|
|
2020-05-06
|
119
|
1
|
118
|
117.00
|
|
2020-04-29
|
25
|
56
|
-31
|
110.00
|
|
2020-04-28
|
33
|
3
|
30
|
105.00
|
|
2020-04-10
|
8
|
0
|
8
|
93.40
|
|
2020-03-23
|
0
|
11
|
-11
|
71.50
|
|
2020-02-03
|
8
|
25
|
-17
|
102.50
|
|
2020-01-30
|
0
|
50
|
-50
|
114.00
|
|
2020-01-17
|
1
|
54
|
-53
|
127.00
|
|
2020-01-15
|
88
|
40
|
48
|
123.00
|
|
2020-01-13
|
53
|
12
|
41
|
107.50
|
|
2019-12-04
|
8
|
0
|
8
|
102.00
|
|
2019-11-26
|
0
|
32
|
-32
|
99.80
|
|
2019-11-18
|
32
|
0
|
32
|
100.50
|
|
2019-10-02
|
5
|
0
|
5
|
85.80
|
|
2019-09-20
|
0
|
9
|
-9
|
87.60
|
|
2019-09-16
|
9
|
0
|
9
|
86.40
|
|
2019-07-05
|
4
|
0
|
4
|
97.10
|
|
2019-07-04
|
0
|
5
|
-5
|
96.70
|
|
2019-07-01
|
17
|
1
|
16
|
95.20
|
| 合計 | 1925 | 1945 | -20 | |
