| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
85
|
-85
|
222.00
|
|
2025-11-19
|
3
|
14
|
-11
|
158.50
|
|
2025-10-22
|
0
|
91
|
-91
|
145.00
|
|
2025-10-16
|
60
|
3
|
57
|
142.00
|
|
2025-10-15
|
33
|
1
|
32
|
134.00
|
|
2025-09-22
|
158
|
220
|
-62
|
168.50
|
|
2025-09-02
|
3
|
68
|
-65
|
165.50
|
|
2025-07-04
|
319
|
69
|
250
|
143.00
|
|
2025-06-30
|
42
|
98
|
-56
|
109.00
|
|
2025-06-26
|
163
|
87
|
76
|
116.00
|
|
2025-06-23
|
142
|
208
|
-66
|
102.00
|
|
2025-06-10
|
6
|
70
|
-64
|
75.00
|
|
2025-06-09
|
64
|
3
|
61
|
74.10
|
|
2025-04-25
|
104
|
79
|
25
|
92.40
|
|
2025-04-21
|
74
|
45
|
29
|
86.70
|
|
2025-03-07
|
28
|
4
|
24
|
123.00
|
|
2025-03-06
|
150
|
123
|
27
|
126.50
|
|
2024-12-11
|
64
|
7
|
57
|
94.30
|
|
2024-10-11
|
2
|
63
|
-61
|
55.30
|
|
2024-10-08
|
30
|
4
|
26
|
51.00
|
|
2024-09-30
|
2
|
0
|
2
|
42.05
|
|
2024-09-26
|
5
|
11
|
-6
|
42.10
|
|
2024-09-05
|
0
|
1
|
-1
|
39.35
|
|
2024-07-08
|
0
|
5
|
-5
|
44.90
|
|
2024-06-03
|
2
|
0
|
2
|
41.35
|
|
2024-05-31
|
2
|
0
|
2
|
41.95
|
|
2024-05-03
|
5
|
0
|
5
|
30.00
|
|
2024-04-19
|
0
|
3
|
-3
|
28.95
|
|
2024-03-19
|
0
|
11
|
-11
|
28.80
|
|
2024-01-16
|
0
|
1
|
-1
|
31.20
|
|
2024-01-09
|
1
|
1
|
0
|
31.35
|
|
2023-12-06
|
0
|
2
|
-2
|
32.70
|
|
2023-11-23
|
0
|
0
|
0
|
32.70
|
|
2023-10-20
|
0
|
0
|
0
|
34.00
|
|
2023-07-21
|
1
|
0
|
1
|
33.95
|
|
2023-07-18
|
2
|
0
|
2
|
34.00
|
|
2023-07-11
|
3
|
0
|
3
|
35.55
|
|
2023-07-07
|
3
|
0
|
3
|
35.05
|
|
2023-07-05
|
7
|
0
|
7
|
35.05
|
|
2023-06-27
|
0
|
0
|
0
|
32.60
|
|
2023-06-21
|
0
|
1
|
-1
|
32.80
|
|
2023-06-05
|
6
|
0
|
6
|
30.90
|
|
2023-05-29
|
1
|
0
|
1
|
29.10
|
|
2023-05-26
|
1
|
0
|
1
|
29.10
|
|
2023-05-02
|
1
|
0
|
1
|
33.20
|
|
2023-03-24
|
2
|
0
|
2
|
35.40
|
|
2023-03-22
|
1
|
0
|
1
|
34.65
|
|
2023-02-16
|
0
|
2
|
-2
|
38.40
|
|
2022-12-05
|
0
|
5
|
-5
|
39.80
|
|
2022-11-09
|
0
|
1
|
-1
|
38.50
|
|
2022-11-08
|
1
|
0
|
1
|
37.30
|
|
2022-09-14
|
5
|
0
|
5
|
40.10
|
|
2022-07-14
|
1
|
0
|
1
|
38.85
|
|
2022-07-08
|
1
|
1
|
0
|
38.00
|
|
2022-04-26
|
0
|
1
|
-1
|
40.50
|
|
2022-04-14
|
0
|
2
|
-2
|
41.90
|
|
2022-04-07
|
0
|
2
|
-2
|
40.90
|
|
2021-06-29
|
2
|
0
|
2
|
45.15
|
|
2021-02-26
|
0
|
5
|
-5
|
50.10
|
|
2020-11-23
|
0
|
5
|
-5
|
50.50
|
|
2020-08-13
|
3
|
0
|
3
|
49.90
|
|
2020-08-10
|
6
|
0
|
6
|
50.70
|
|
2020-08-04
|
3
|
0
|
3
|
53.90
|
|
2020-07-07
|
2
|
79
|
-77
|
54.60
|
|
2020-07-06
|
2
|
55
|
-53
|
54.60
|
|
2020-06-19
|
0
|
5
|
-5
|
52.50
|
|
2020-03-27
|
0
|
12
|
-12
|
44.00
|
|
2020-03-26
|
12
|
0
|
12
|
45.30
|
|
2020-03-25
|
0
|
11
|
-11
|
45.00
|
|
2020-03-24
|
11
|
0
|
11
|
44.35
|
|
2020-03-16
|
0
|
15
|
-15
|
45.20
|
|
2020-02-26
|
12
|
42
|
-30
|
68.00
|
|
2020-01-14
|
0
|
20
|
-20
|
69.90
|
|
2020-01-09
|
3
|
0
|
3
|
68.00
|
|
2020-01-03
|
9
|
0
|
9
|
69.70
|
|
2019-12-23
|
5
|
1
|
4
|
68.20
|
|
2019-10-25
|
5
|
0
|
5
|
64.70
|
|
2019-09-26
|
0
|
3
|
-3
|
61.30
|
|
2019-09-11
|
1
|
17
|
-16
|
59.70
|
|
2019-09-02
|
0
|
4
|
-4
|
62.80
|
|
2019-08-29
|
17
|
2
|
15
|
62.70
|
|
2019-07-24
|
0
|
10
|
-10
|
61.70
|
| 合計 | 1591 | 1678 | -87 | |
