| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
1
|
0
|
1
|
28.20
|
|
2026-01-07
|
0
|
3
|
-3
|
27.45
|
|
2026-01-02
|
0
|
0
|
0
|
28.00
|
|
2025-12-01
|
0
|
0
|
0
|
26.20
|
|
2025-11-26
|
0
|
0
|
0
|
26.90
|
|
2025-11-25
|
1
|
0
|
1
|
26.95
|
|
2025-11-10
|
0
|
0
|
0
|
27.65
|
|
2025-11-07
|
0
|
0
|
0
|
28.90
|
|
2025-10-20
|
0
|
1
|
-1
|
28.50
|
|
2025-09-26
|
0
|
0
|
0
|
27.30
|
|
2025-09-24
|
0
|
2
|
-2
|
27.75
|
|
2025-09-22
|
0
|
2
|
-2
|
27.70
|
|
2025-09-08
|
1
|
0
|
1
|
26.50
|
|
2025-08-25
|
2
|
0
|
2
|
26.25
|
|
2025-08-20
|
2
|
0
|
2
|
25.95
|
|
2025-08-15
|
1
|
0
|
1
|
26.00
|
|
2025-08-07
|
1
|
0
|
1
|
26.20
|
|
2025-07-15
|
0
|
0
|
0
|
26.25
|
|
2025-07-14
|
0
|
0
|
0
|
25.70
|
|
2025-07-07
|
0
|
0
|
0
|
26.50
|
|
2025-05-27
|
0
|
1
|
-1
|
28.35
|
|
2025-05-22
|
0
|
1
|
-1
|
28.60
|
|
2025-05-20
|
0
|
1
|
-1
|
28.80
|
|
2025-05-19
|
0
|
4
|
-4
|
27.70
|
|
2025-05-16
|
0
|
3
|
-3
|
26.60
|
|
2025-04-28
|
1
|
0
|
1
|
23.05
|
|
2025-04-25
|
1
|
0
|
1
|
23.50
|
|
2025-04-23
|
1
|
0
|
1
|
23.10
|
|
2025-04-17
|
1
|
1
|
0
|
24.00
|
|
2025-04-10
|
6
|
0
|
6
|
22.20
|
|
2025-01-07
|
0
|
0
|
0
|
30.65
|
|
2025-01-06
|
0
|
0
|
0
|
30.85
|
|
2024-09-05
|
0
|
1
|
-1
|
31.85
|
|
2024-08-06
|
2
|
0
|
2
|
29.30
|
|
2024-08-05
|
0
|
3
|
-3
|
31.60
|
|
2024-07-29
|
1
|
0
|
1
|
35.00
|
|
2024-05-22
|
0
|
1
|
-1
|
37.60
|
|
2024-05-10
|
1
|
0
|
1
|
37.65
|
|
2024-05-06
|
1
|
0
|
1
|
37.50
|
|
2024-04-19
|
1
|
0
|
1
|
37.50
|
|
2024-04-01
|
1
|
0
|
1
|
38.75
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-06
|
0
|
4
|
-4
|
41.50
|
|
2024-02-22
|
0
|
2
|
-2
|
41.90
|
|
2024-01-23
|
0
|
5
|
-5
|
41.60
|
|
2023-10-18
|
0
|
1
|
-1
|
37.75
|
|
2023-09-25
|
1
|
0
|
1
|
37.90
|
|
2023-08-09
|
0
|
20
|
-20
|
40.20
|
|
2023-05-19
|
0
|
2
|
-2
|
39.00
|
|
2023-03-31
|
0
|
1
|
-1
|
40.60
|
|
2023-03-22
|
2
|
0
|
2
|
40.85
|
|
2023-02-10
|
0
|
1
|
-1
|
39.95
|
|
2023-01-11
|
1
|
0
|
1
|
38.85
|
|
2022-12-21
|
1
|
0
|
1
|
39.35
|
|
2022-12-02
|
1
|
0
|
1
|
41.00
|
|
2022-11-29
|
1
|
0
|
1
|
39.85
|
|
2022-10-14
|
0
|
1
|
-1
|
37.50
|
|
2022-10-12
|
0
|
1
|
-1
|
37.55
|
|
2022-09-16
|
5
|
0
|
5
|
45.30
|
|
2022-08-04
|
0
|
1
|
-1
|
47.20
|
|
2022-06-15
|
1
|
0
|
1
|
49.20
|
|
2022-04-14
|
0
|
1
|
-1
|
51.90
|
|
2022-04-11
|
3
|
0
|
3
|
51.50
|
|
2022-03-15
|
2
|
0
|
2
|
50.50
|
|
2022-03-09
|
1
|
0
|
1
|
50.50
|
|
2022-03-08
|
2
|
0
|
2
|
50.50
|
|
2022-01-26
|
2
|
0
|
2
|
53.40
|
|
2021-12-14
|
3
|
0
|
3
|
58.70
|
|
2021-12-09
|
0
|
5
|
-5
|
61.50
|
|
2021-12-07
|
0
|
13
|
-13
|
59.70
|
|
2021-12-01
|
13
|
0
|
13
|
56.10
|
|
2021-09-30
|
0
|
1
|
-1
|
49.65
|
|
2021-09-06
|
1
|
0
|
1
|
48.90
|
|
2021-08-24
|
3
|
0
|
3
|
49.50
|
|
2021-08-16
|
0
|
17
|
-17
|
56.60
|
|
2021-05-17
|
10
|
0
|
10
|
54.80
|
|
2021-05-06
|
10
|
0
|
10
|
68.20
|
|
2021-04-15
|
1
|
4
|
-3
|
89.70
|
|
2021-03-25
|
35
|
0
|
35
|
91.40
|
|
2020-12-30
|
1
|
10
|
-9
|
71.00
|
|
2020-12-24
|
0
|
2
|
-2
|
70.00
|
|
2020-12-21
|
5
|
0
|
5
|
69.00
|
|
2020-10-27
|
0
|
9
|
-9
|
74.90
|
|
2020-10-19
|
0
|
9
|
-9
|
71.00
|
|
2020-10-13
|
0
|
10
|
-10
|
69.50
|
|
2020-09-11
|
6
|
0
|
6
|
65.70
|
|
2020-09-03
|
5
|
30
|
-25
|
70.50
|
|
2020-09-02
|
50
|
15
|
35
|
72.50
|
|
2020-08-20
|
31
|
60
|
-29
|
61.40
|
|
2020-08-19
|
59
|
37
|
22
|
66.90
|
|
2020-08-04
|
5
|
0
|
5
|
54.10
|
|
2020-07-06
|
0
|
27
|
-27
|
58.50
|
|
2020-07-03
|
0
|
18
|
-18
|
53.20
|
|
2020-07-02
|
1
|
54
|
-53
|
48.40
|
|
2020-06-15
|
1
|
2
|
-1
|
34.75
|
|
2020-06-01
|
1
|
0
|
1
|
35.50
|
|
2020-04-30
|
2
|
0
|
2
|
30.40
|
|
2020-04-29
|
2
|
0
|
2
|
29.70
|
|
2020-04-28
|
2
|
0
|
2
|
28.90
|
|
2020-04-27
|
1
|
0
|
1
|
27.75
|
|
2020-04-24
|
1
|
0
|
1
|
27.30
|
|
2020-04-23
|
1
|
0
|
1
|
27.70
|
|
2020-04-17
|
1
|
0
|
1
|
27.30
|
|
2020-04-16
|
1
|
0
|
1
|
27.65
|
|
2020-04-15
|
1
|
0
|
1
|
27.60
|
|
2020-04-09
|
3
|
0
|
3
|
27.30
|
|
2020-03-19
|
5
|
0
|
5
|
22.30
|
|
2020-03-12
|
4
|
0
|
4
|
28.75
|
|
2020-03-10
|
1
|
0
|
1
|
31.15
|
|
2020-02-13
|
3
|
0
|
3
|
31.90
|
|
2020-02-12
|
1
|
0
|
1
|
32.00
|
|
2020-02-06
|
3
|
0
|
3
|
33.60
|
|
2020-01-07
|
1
|
0
|
1
|
38.40
|
|
2019-11-27
|
0
|
11
|
-11
|
42.90
|
|
2019-11-08
|
2
|
0
|
2
|
38.00
|
|
2019-11-05
|
1
|
0
|
1
|
37.75
|
|
2019-09-09
|
1
|
0
|
1
|
37.10
|
|
2019-09-02
|
1
|
0
|
1
|
36.80
|
|
2019-08-26
|
2
|
0
|
2
|
36.40
|
|
2019-08-05
|
5
|
0
|
5
|
36.00
|
|
2019-08-02
|
4
|
0
|
4
|
37.20
|
|
2019-07-30
|
1
|
0
|
1
|
38.20
|
|
2019-07-22
|
1
|
0
|
1
|
37.90
|
| 合計 | 342 | 398 | -56 | |
