點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

立凱-KY (5227)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 19.5%
10日大漲率 26.8%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-05
0
3
-3
28.15
2025-10-31
2
0
2
28.95
2025-08-26
0
1
-1
29.75
2025-08-21
1
0
1
29.70
2025-08-18
2
0
2
30.90
2025-06-11
0
1
-1
28.50
2025-05-21
0
2
-2
28.20
2025-05-20
0
2
-2
28.65
2024-12-31
0
7
-7
43.40
2024-11-13
3
0
3
38.65
2024-10-25
4
0
4
34.35
2024-10-14
1
0
1
32.65
2024-10-11
1
0
1
32.85
2024-05-03
0
7
-7
34.95
2024-02-02
2
6
-4
46.25
2024-01-19
1
0
1
45.85
2023-09-01
0
2
-2
50.20
2023-08-30
1
7
-6
51.00
2023-05-26
30
0
30
70.80
2023-05-25
10
0
10
72.20
2023-04-12
1
11
-10
67.50
2023-03-06
0
10
-10
70.70
2023-02-20
0
8
-8
71.80
2023-01-30
0
17
-17
70.00
2023-01-17
0
41
-41
69.00
2023-01-11
0
11
-11
68.00
2022-12-16
12
1
11
68.10
2022-11-30
13
0
13
74.70
2022-11-23
11
1
10
74.70
2022-11-15
2
41
-39
74.50
2022-11-07
21
2
19
72.20
2022-10-25
0
21
-21
65.50
2022-10-24
20
0
20
68.50
2022-10-20
3
20
-17
71.60
2022-09-29
45
11
34
62.90
2022-09-07
5
0
5
51.20
2022-09-06
6
13
-7
51.00
2022-09-02
0
11
-11
55.50
2022-08-25
4
10
-6
53.30
2022-08-23
6
0
6
54.30
2022-08-05
7
0
7
52.00
2022-07-27
5
0
5
53.10
2022-07-18
10
0
10
51.90
2022-07-15
10
0
10
51.40
2022-07-14
10
0
10
50.90
2022-02-21
5
0
5
82.20
2021-07-05
3
238
-235
20.20
2021-04-13
181
1
180
12.75
2021-04-12
170
2
168
12.75
2021-04-06
60
0
60
10.40
2021-03-30
0
42
-42
10.40
2020-12-30
41
1
40
16.65
2020-11-24
0
38
-38
16.00
2020-11-11
32
2
30
15.85
2020-09-15
2
56
-54
17.20
2020-09-11
24
0
24
15.30
2020-01-13
0
15
-15
15.60
2020-01-06
15
0
15
15.35
2020-01-03
0
15
-15
15.50
2019-12-10
5
0
5
14.85
2019-08-07
0
25
-25
15.40
合計 787 702 85