| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-18
|
0
|
4
|
-4
|
1230.00
|
|
2025-11-17
|
0
|
4
|
-4
|
1270.00
|
|
2025-10-30
|
3
|
0
|
3
|
1425.00
|
|
2025-10-20
|
0
|
3
|
-3
|
1435.00
|
|
2025-07-30
|
1
|
4
|
-3
|
1895.00
|
|
2025-07-10
|
2
|
9
|
-7
|
1960.00
|
|
2025-07-04
|
6
|
0
|
6
|
1825.00
|
|
2025-05-19
|
0
|
3
|
-3
|
1880.00
|
|
2025-04-29
|
0
|
1
|
-1
|
1705.00
|
|
2025-04-15
|
0
|
4
|
-4
|
1590.00
|
|
2025-03-13
|
0
|
5
|
-5
|
1960.00
|
|
2025-03-10
|
6
|
0
|
6
|
1895.00
|
|
2025-02-05
|
0
|
8
|
-8
|
2050.00
|
|
2025-01-16
|
8
|
0
|
8
|
2060.00
|
|
2024-12-31
|
0
|
5
|
-5
|
1985.00
|
|
2024-12-20
|
3
|
0
|
3
|
2000.00
|
|
2024-12-11
|
0
|
14
|
-14
|
1870.00
|
|
2024-12-09
|
21
|
0
|
21
|
1885.00
|
|
2024-11-28
|
7
|
15
|
-8
|
1560.00
|
|
2024-11-27
|
23
|
6
|
17
|
1600.00
|
|
2024-11-22
|
6
|
1
|
5
|
1640.00
|
|
2024-11-19
|
14
|
1
|
13
|
1620.00
|
|
2024-11-08
|
10
|
1
|
9
|
1785.00
|
|
2024-10-25
|
3
|
0
|
3
|
1680.00
|
|
2024-10-23
|
0
|
3
|
-3
|
1710.00
|
|
2024-10-17
|
0
|
3
|
-3
|
1585.00
|
|
2024-10-16
|
1
|
3
|
-2
|
1625.00
|
|
2024-09-24
|
0
|
5
|
-5
|
1520.00
|
|
2024-09-20
|
7
|
1
|
6
|
1480.00
|
|
2024-09-19
|
1
|
5
|
-4
|
1550.00
|
|
2024-09-11
|
4
|
0
|
4
|
1490.00
|
|
2024-09-06
|
6
|
0
|
6
|
1480.00
|
|
2024-09-04
|
7
|
1
|
6
|
1560.00
|
|
2024-09-02
|
2
|
0
|
2
|
1735.00
|
|
2024-08-16
|
0
|
7
|
-7
|
1610.00
|
|
2024-07-19
|
0
|
2
|
-2
|
1790.00
|
|
2024-07-17
|
2
|
0
|
2
|
1875.00
|
|
2024-07-05
|
1
|
11
|
-10
|
1975.00
|
|
2024-05-30
|
8
|
1
|
7
|
2045.00
|
|
2024-05-10
|
4
|
0
|
4
|
1860.00
|
|
2024-04-23
|
0
|
22
|
-22
|
1815.00
|
|
2024-01-30
|
8
|
2
|
6
|
1895.00
|
|
2024-01-29
|
0
|
2
|
-2
|
1835.00
|
|
2024-01-17
|
5
|
0
|
5
|
1870.00
|
|
2023-12-07
|
3
|
11
|
-8
|
1505.00
|
|
2023-12-01
|
2
|
14
|
-12
|
1515.00
|
|
2023-11-30
|
6
|
1
|
5
|
1440.00
|
|
2023-11-29
|
9
|
1
|
8
|
1455.00
|
|
2023-11-28
|
3
|
7
|
-4
|
1490.00
|
|
2023-11-27
|
6
|
0
|
6
|
1425.00
|
|
2023-11-03
|
10
|
1
|
9
|
1235.00
|
|
2023-10-16
|
2
|
8
|
-6
|
1200.00
|
|
2023-09-28
|
4
|
0
|
4
|
1155.00
|
|
2023-08-28
|
0
|
8
|
-8
|
934.00
|
|
2023-08-25
|
8
|
0
|
8
|
870.00
|
|
2023-08-24
|
0
|
4
|
-4
|
918.00
|
|
2023-08-23
|
1
|
0
|
1
|
892.00
|
|
2023-08-16
|
1
|
6
|
-5
|
878.00
|
|
2023-08-15
|
1
|
4
|
-3
|
872.00
|
|
2023-08-14
|
0
|
5
|
-5
|
850.00
|
|
2023-08-11
|
4
|
0
|
4
|
848.00
|
|
2023-08-10
|
8
|
1
|
7
|
863.00
|
|
2023-08-07
|
2
|
0
|
2
|
977.00
|
|
2023-08-04
|
1
|
6
|
-5
|
975.00
|
|
2023-07-28
|
6
|
2
|
4
|
995.00
|
|
2023-07-26
|
6
|
0
|
6
|
930.00
|
|
2023-07-14
|
0
|
6
|
-6
|
1005.00
|
|
2023-06-29
|
0
|
4
|
-4
|
1045.00
|
|
2023-06-19
|
5
|
0
|
5
|
1180.00
|
|
2023-06-16
|
0
|
3
|
-3
|
1215.00
|
|
2023-06-15
|
4
|
0
|
4
|
1230.00
|
|
2023-05-31
|
2
|
25
|
-23
|
1175.00
|
|
2023-05-12
|
0
|
19
|
-19
|
1170.00
|
|
2023-05-04
|
0
|
11
|
-11
|
1090.00
|
|
2023-04-27
|
0
|
2
|
-2
|
1110.00
|
|
2023-03-24
|
3
|
7
|
-4
|
1210.00
|
|
2023-03-17
|
4
|
19
|
-15
|
1265.00
|
|
2023-03-16
|
2
|
6
|
-4
|
1165.00
|
|
2023-03-15
|
10
|
4
|
6
|
1095.00
|
|
2023-03-09
|
0
|
15
|
-15
|
1045.00
|
|
2023-03-08
|
5
|
0
|
5
|
951.00
|
|
2023-03-03
|
20
|
2
|
18
|
954.00
|
|
2023-03-02
|
2
|
0
|
2
|
980.00
|
|
2023-02-21
|
13
|
1
|
12
|
1005.00
|
|
2023-02-15
|
1
|
12
|
-11
|
892.00
|
|
2023-02-10
|
8
|
3
|
5
|
948.00
|
|
2023-01-17
|
3
|
7
|
-4
|
808.00
|
|
2023-01-11
|
7
|
0
|
7
|
805.00
|
|
2023-01-05
|
1
|
11
|
-10
|
754.00
|
|
2022-12-29
|
3
|
0
|
3
|
681.00
|
|
2022-12-19
|
6
|
1
|
5
|
707.00
|
|
2022-12-16
|
6
|
1
|
5
|
717.00
|
|
2022-12-07
|
4
|
66
|
-62
|
706.00
|
|
2022-11-23
|
5
|
1
|
4
|
719.00
|
|
2022-11-22
|
2
|
9
|
-7
|
732.00
|
|
2022-11-21
|
4
|
0
|
4
|
738.00
|
|
2022-11-10
|
24
|
1
|
23
|
601.00
|
|
2022-11-08
|
1
|
17
|
-16
|
625.00
|
|
2022-11-04
|
4
|
1
|
3
|
599.00
|
|
2022-10-26
|
0
|
2
|
-2
|
547.00
|
|
2022-09-28
|
0
|
3
|
-3
|
641.00
|
|
2022-09-12
|
0
|
2
|
-2
|
851.00
|
|
2022-09-08
|
1
|
0
|
1
|
835.00
|
|
2022-09-07
|
0
|
8
|
-8
|
817.00
|
|
2022-08-03
|
2
|
0
|
2
|
963.00
|
|
2022-07-13
|
0
|
9
|
-9
|
993.00
|
|
2022-07-07
|
0
|
3
|
-3
|
1040.00
|
|
2022-07-06
|
2
|
0
|
2
|
985.00
|
|
2022-06-27
|
3
|
0
|
3
|
1205.00
|
|
2022-06-24
|
0
|
4
|
-4
|
1200.00
|
|
2022-06-20
|
2
|
0
|
2
|
1200.00
|
|
2022-06-15
|
0
|
2
|
-2
|
1320.00
|
|
2022-06-02
|
2
|
6
|
-4
|
1385.00
|
|
2022-05-27
|
4
|
0
|
4
|
1300.00
|
|
2022-05-26
|
2
|
0
|
2
|
1280.00
|
|
2022-05-23
|
8
|
1
|
7
|
1320.00
|
|
2022-05-20
|
0
|
2
|
-2
|
1405.00
|
|
2022-05-16
|
3
|
6
|
-3
|
1300.00
|
|
2022-05-13
|
8
|
0
|
8
|
1245.00
|
|
2022-05-11
|
7
|
1
|
6
|
1375.00
|
|
2022-05-10
|
1
|
4
|
-3
|
1360.00
|
|
2022-04-29
|
5
|
2
|
3
|
1425.00
|
|
2022-04-25
|
0
|
10
|
-10
|
1450.00
|
|
2022-04-13
|
2
|
7
|
-5
|
1685.00
|
|
2022-03-28
|
4
|
0
|
4
|
1870.00
|
|
2022-03-24
|
1
|
0
|
1
|
1880.00
|
|
2022-03-02
|
0
|
3
|
-3
|
1820.00
|
|
2022-02-25
|
3
|
0
|
3
|
1700.00
|
|
2022-02-23
|
0
|
3
|
-3
|
1750.00
|
|
2022-02-21
|
4
|
0
|
4
|
1800.00
|
|
2022-02-18
|
1
|
5
|
-4
|
1835.00
|
|
2022-02-16
|
9
|
3
|
6
|
1795.00
|
|
2022-02-09
|
2
|
4
|
-2
|
1645.00
|
|
2022-02-08
|
1
|
4
|
-3
|
1610.00
|
|
2022-02-07
|
2
|
6
|
-4
|
1570.00
|
|
2022-01-26
|
8
|
0
|
8
|
1550.00
|
|
2022-01-25
|
1
|
5
|
-4
|
1625.00
|
|
2022-01-21
|
1
|
5
|
-4
|
1645.00
|
|
2022-01-20
|
3
|
6
|
-3
|
1585.00
|
|
2022-01-19
|
1
|
4
|
-3
|
1580.00
|
|
2022-01-03
|
5
|
1
|
4
|
1765.00
|
|
2021-12-29
|
5
|
0
|
5
|
1790.00
|
|
2021-12-17
|
4
|
0
|
4
|
1815.00
|
|
2021-12-15
|
0
|
2
|
-2
|
1805.00
|
|
2021-12-14
|
4
|
0
|
4
|
1785.00
|
|
2021-12-10
|
0
|
4
|
-4
|
1895.00
|
|
2021-12-08
|
6
|
1
|
5
|
1865.00
|
|
2021-11-26
|
1
|
6
|
-5
|
1850.00
|
|
2021-11-25
|
5
|
1
|
4
|
1810.00
|
|
2021-11-24
|
5
|
1
|
4
|
1915.00
|
|
2021-11-10
|
0
|
6
|
-6
|
1785.00
|
|
2021-11-08
|
0
|
2
|
-2
|
1635.00
|
|
2021-11-05
|
6
|
0
|
6
|
1605.00
|
|
2021-10-19
|
3
|
7
|
-4
|
1620.00
|
|
2021-10-18
|
0
|
3
|
-3
|
1545.00
|
|
2021-10-13
|
3
|
1
|
2
|
1480.00
|
|
2021-10-06
|
6
|
2
|
4
|
1575.00
|
|
2021-10-01
|
1
|
6
|
-5
|
1705.00
|
|
2021-09-29
|
2
|
8
|
-6
|
1735.00
|
|
2021-09-23
|
6
|
2
|
4
|
1930.00
|
|
2021-09-16
|
6
|
2
|
4
|
1960.00
|
|
2021-08-26
|
3
|
0
|
3
|
1830.00
|
|
2021-08-20
|
0
|
3
|
-3
|
1850.00
|
|
2021-08-13
|
2
|
0
|
2
|
1900.00
|
|
2021-07-08
|
0
|
3
|
-3
|
1475.00
|
|
2021-07-06
|
3
|
1
|
2
|
1455.00
|
|
2021-07-01
|
0
|
2
|
-2
|
1375.00
|
|
2021-06-23
|
6
|
1
|
5
|
1405.00
|
|
2021-06-18
|
7
|
2
|
5
|
1475.00
|
|
2021-06-17
|
3
|
1
|
2
|
1505.00
|
|
2021-05-14
|
0
|
11
|
-11
|
1100.00
|
|
2021-05-13
|
11
|
2
|
9
|
1000.00
|
|
2021-05-12
|
3
|
13
|
-10
|
1090.00
|
|
2021-05-10
|
3
|
1
|
2
|
1035.00
|
|
2021-05-05
|
5
|
0
|
5
|
1015.00
|
|
2021-04-28
|
0
|
9
|
-9
|
1240.00
|
|
2021-04-14
|
1
|
11
|
-10
|
1210.00
|
|
2021-04-01
|
3
|
0
|
3
|
1480.00
|
|
2021-03-31
|
3
|
0
|
3
|
1490.00
|
|
2021-03-29
|
7
|
0
|
7
|
1505.00
|
|
2021-03-22
|
0
|
4
|
-4
|
1495.00
|
|
2021-02-17
|
4
|
0
|
4
|
1910.00
|
|
2021-01-22
|
3
|
14
|
-11
|
1855.00
|
|
2021-01-15
|
8
|
4
|
4
|
1785.00
|
|
2021-01-14
|
8
|
2
|
6
|
1840.00
|
|
2021-01-12
|
6
|
1
|
5
|
1860.00
|
|
2020-12-30
|
3
|
11
|
-8
|
1580.00
|
|
2020-12-29
|
3
|
0
|
3
|
1535.00
|
|
2020-12-28
|
5
|
1
|
4
|
1535.00
|
|
2020-12-11
|
0
|
19
|
-19
|
1680.00
|
|
2020-12-10
|
7
|
0
|
7
|
1610.00
|
|
2020-12-08
|
8
|
2
|
6
|
1665.00
|
|
2020-12-07
|
3
|
7
|
-4
|
1705.00
|
|
2020-12-03
|
7
|
4
|
3
|
1655.00
|
|
2020-12-02
|
9
|
2
|
7
|
1655.00
|
|
2020-11-19
|
9
|
4
|
5
|
1540.00
|
|
2020-10-29
|
3
|
0
|
3
|
1500.00
|
|
2020-10-14
|
5
|
0
|
5
|
1505.00
|
|
2020-10-13
|
0
|
6
|
-6
|
1570.00
|
|
2020-09-28
|
1
|
4
|
-3
|
1460.00
|
|
2020-09-22
|
0
|
3
|
-3
|
1465.00
|
|
2020-09-08
|
0
|
7
|
-7
|
1480.00
|
|
2020-09-04
|
10
|
2
|
8
|
1525.00
|
|
2020-08-24
|
2
|
16
|
-14
|
1765.00
|
|
2020-08-12
|
4
|
0
|
4
|
1705.00
|
|
2020-08-05
|
0
|
6
|
-6
|
1885.00
|
|
2020-08-03
|
4
|
0
|
4
|
1780.00
|
|
2020-07-29
|
1
|
5
|
-4
|
1850.00
|
|
2020-07-28
|
5
|
1
|
4
|
1750.00
|
|
2020-07-21
|
0
|
5
|
-5
|
1730.00
|
|
2020-07-15
|
7
|
0
|
7
|
1605.00
|
|
2020-02-04
|
11
|
1
|
10
|
813.00
|
|
2019-12-13
|
0
|
8
|
-8
|
625.00
|
|
2019-08-28
|
6
|
0
|
6
|
479.00
|
|
2019-08-06
|
1
|
8
|
-7
|
537.00
|
|
2019-08-01
|
9
|
0
|
9
|
524.00
|
| 合計 | 774 | 871 | -97 | |
