| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-23
|
0
|
10
|
-10
|
47.55
|
|
2025-10-20
|
13
|
2
|
11
|
47.80
|
|
2025-08-27
|
8
|
43
|
-35
|
55.40
|
|
2025-08-05
|
6
|
40
|
-34
|
47.60
|
|
2025-08-01
|
144
|
109
|
35
|
50.70
|
|
2025-07-31
|
37
|
382
|
-345
|
52.00
|
|
2025-07-29
|
48
|
3
|
45
|
48.85
|
|
2025-04-30
|
2
|
0
|
2
|
32.50
|
|
2025-03-25
|
28
|
10
|
18
|
|
|
2025-03-14
|
17
|
3
|
14
|
39.25
|
|
2025-03-10
|
0
|
7
|
-7
|
39.40
|
|
2025-02-17
|
7
|
0
|
7
|
42.05
|
|
2025-01-20
|
0
|
3
|
-3
|
37.20
|
|
2025-01-09
|
13
|
0
|
13
|
36.45
|
|
2025-01-06
|
0
|
2
|
-2
|
38.80
|
|
2025-01-02
|
4
|
0
|
4
|
38.90
|
|
2024-12-30
|
10
|
1
|
9
|
39.10
|
|
2024-12-26
|
2
|
0
|
2
|
40.00
|
|
2024-12-25
|
4
|
0
|
4
|
40.15
|
|
2024-12-24
|
4
|
0
|
4
|
39.85
|
|
2024-12-23
|
3
|
0
|
3
|
39.90
|
|
2024-12-20
|
8
|
0
|
8
|
39.75
|
|
2024-12-19
|
3
|
0
|
3
|
40.15
|
|
2024-12-18
|
4
|
0
|
4
|
40.50
|
|
2024-12-17
|
5
|
0
|
5
|
40.70
|
|
2024-09-24
|
15
|
5
|
10
|
50.50
|
|
2024-08-22
|
0
|
2
|
-2
|
45.40
|
|
2024-08-19
|
0
|
2
|
-2
|
45.45
|
|
2024-08-01
|
0
|
5
|
-5
|
46.70
|
|
2024-07-29
|
14
|
0
|
14
|
45.30
|
|
2024-06-03
|
5
|
0
|
5
|
54.20
|
|
2024-05-31
|
0
|
10
|
-10
|
53.60
|
|
2024-05-23
|
0
|
26
|
-26
|
57.50
|
|
2024-05-22
|
27
|
1
|
26
|
52.30
|
|
2024-05-21
|
22
|
0
|
22
|
|
|
2024-05-20
|
24
|
0
|
24
|
50.90
|
|
2024-05-13
|
34
|
0
|
34
|
48.10
|
|
2024-05-02
|
10
|
0
|
10
|
53.60
|
|
2024-01-23
|
3
|
0
|
3
|
54.30
|
|
2024-01-19
|
4
|
0
|
4
|
54.20
|
|
2023-07-13
|
5
|
110
|
-105
|
45.45
|
|
2023-07-12
|
0
|
60
|
-60
|
47.00
|
|
2023-07-10
|
6
|
0
|
6
|
47.15
|
|
2023-07-04
|
205
|
0
|
205
|
50.70
|
|
2023-06-16
|
1
|
70
|
-69
|
60.70
|
|
2023-06-13
|
100
|
0
|
100
|
58.00
|
|
2023-06-06
|
50
|
0
|
50
|
52.00
|
|
2023-05-12
|
7
|
0
|
7
|
41.40
|
|
2023-05-11
|
26
|
0
|
26
|
40.25
|
|
2023-03-20
|
0
|
41
|
-41
|
53.50
|
|
2023-03-09
|
0
|
133
|
-133
|
53.90
|
|
2023-02-21
|
24
|
102
|
-78
|
53.10
|
|
2023-02-20
|
1
|
30
|
-29
|
52.40
|
|
2023-02-17
|
0
|
96
|
-96
|
50.70
|
|
2023-01-31
|
0
|
51
|
-51
|
45.80
|
|
2022-12-28
|
7
|
0
|
7
|
24.50
|
|
2022-12-27
|
2
|
0
|
2
|
24.85
|
|
2022-12-26
|
8
|
0
|
8
|
24.75
|
|
2022-12-23
|
3
|
0
|
3
|
25.25
|
|
2022-12-22
|
2
|
0
|
2
|
25.45
|
|
2022-12-20
|
2
|
0
|
2
|
25.60
|
|
2022-10-18
|
0
|
2
|
-2
|
23.50
|
|
2022-10-07
|
0
|
3
|
-3
|
25.00
|
|
2022-08-08
|
0
|
4
|
-4
|
30.10
|
|
2022-07-19
|
0
|
1
|
-1
|
29.90
|
|
2022-07-18
|
1
|
0
|
1
|
29.80
|
|
2022-04-20
|
2
|
0
|
2
|
29.70
|
|
2022-04-14
|
0
|
3
|
-3
|
29.70
|
|
2022-04-12
|
0
|
2
|
-2
|
29.75
|
|
2022-03-30
|
0
|
1
|
-1
|
31.90
|
|
2022-03-29
|
0
|
1
|
-1
|
31.70
|
|
2022-03-28
|
0
|
1
|
-1
|
31.35
|
|
2022-01-24
|
0
|
10
|
-10
|
34.00
|
|
2022-01-13
|
4
|
0
|
4
|
35.30
|
|
2022-01-07
|
5
|
0
|
5
|
35.80
|
|
2022-01-06
|
3
|
0
|
3
|
36.30
|
|
2021-12-10
|
10
|
0
|
10
|
38.30
|
|
2021-11-17
|
0
|
9
|
-9
|
38.80
|
|
2021-10-15
|
0
|
6
|
-6
|
41.10
|
|
2021-10-12
|
8
|
0
|
8
|
39.25
|
|
2021-09-29
|
0
|
100
|
-100
|
44.80
|
|
2021-09-14
|
29
|
0
|
29
|
42.65
|
|
2021-09-13
|
72
|
0
|
72
|
42.75
|
|
2021-06-11
|
8
|
0
|
8
|
35.40
|
|
2021-04-08
|
0
|
9
|
-9
|
37.20
|
|
2021-01-18
|
0
|
4
|
-4
|
35.25
|
|
2021-01-14
|
0
|
5
|
-5
|
36.25
|
|
2020-12-31
|
15
|
0
|
15
|
36.90
|
|
2020-08-31
|
0
|
7
|
-7
|
41.30
|
|
2020-08-19
|
0
|
10
|
-10
|
41.65
|
|
2020-07-28
|
2
|
43
|
-41
|
45.45
|
|
2020-07-10
|
13
|
0
|
13
|
46.00
|
|
2020-06-23
|
0
|
46
|
-46
|
46.15
|
|
2020-06-19
|
27
|
3
|
24
|
42.85
|
|
2020-06-18
|
19
|
2
|
17
|
42.00
|
|
2019-11-29
|
5
|
0
|
5
|
52.10
|
|
2019-11-14
|
0
|
6
|
-6
|
51.70
|
|
2019-11-05
|
39
|
140
|
-101
|
54.30
|
|
2019-11-01
|
110
|
0
|
110
|
48.35
|
|
2019-10-22
|
6
|
0
|
6
|
62.90
|
| 合計 | 1355 | 1777 | -422 | |
