點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光聚晶電 (6111)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 23.7%
10日大漲率 13.2%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
0
3
-3
49.05
2025-12-15
0
4
-4
44.20
2025-10-31
4
0
4
49.20
2025-10-03
0
2
-2
50.00
2024-11-14
0
15
-15
62.70
2024-10-18
10
0
10
60.30
2024-06-17
10
1
9
72.20
2024-05-13
13
0
13
72.10
2024-02-01
0
10
-10
76.20
2024-01-08
0
15
-15
77.50
2023-12-22
30
66
-36
80.00
2023-12-18
6
54
-48
77.80
2023-12-07
17
1
16
76.80
2023-12-06
112
0
112
75.90
2023-11-16
5
0
5
70.40
2023-11-07
5
17
-12
73.00
2023-07-24
3
111
-108
87.90
2023-07-20
0
101
-101
95.40
2023-06-29
57
6
51
98.60
2023-06-28
152
28
124
101.50
2023-06-21
7
33
-26
93.50
2022-07-12
0
10
-10
80.30
2022-07-11
0
3
-3
73.40
2022-07-07
0
12
-12
72.10
2022-06-29
5
0
5
79.70
2022-06-02
0
8
-8
90.40
2022-05-24
6
0
6
84.90
2022-05-19
0
5
-5
85.30
2022-05-17
0
8
-8
83.70
2022-05-13
3
0
3
79.50
2022-04-22
11
32
-21
86.30
2022-04-15
10
1
9
88.70
2022-04-14
3
16
-13
91.50
2022-04-11
7
0
7
83.00
2022-04-06
10
0
10
91.90
2022-02-16
10
0
10
87.50
2022-01-04
0
15
-15
100.50
2021-10-01
0
6
-6
63.90
2021-09-27
0
2
-2
69.10
2021-09-24
0
2
-2
70.10
2020-12-01
0
19
-19
72.50
2020-11-24
12
1
11
72.20
2020-11-23
10
0
10
72.80
2020-07-21
0
9
-9
80.20
2020-07-10
1
12
-11
80.10
2020-06-23
10
2
8
78.20
2020-06-05
0
16
-16
75.50
2020-06-04
0
5
-5
74.80
2020-06-03
1
18
-17
74.20
2020-06-02
4
13
-9
73.70
2020-05-29
55
31
24
74.30
2020-05-28
24
1
23
78.60
2020-05-13
1
7
-6
70.80
2020-05-12
0
5
-5
70.50
2020-05-11
7
0
7
71.50
2020-05-08
6
0
6
70.50
2020-05-07
1
22
-21
71.60
2020-05-06
15
1
14
69.30
2020-04-30
4
0
4
67.90
2020-03-24
0
31
-31
39.80
2020-02-04
0
4
-4
87.30
2019-07-31
0
4
-4
94.00
2019-07-19
1
20
-19
90.00
合計 648 808 -160