| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
5
|
1
|
4
|
43.45
|
|
2025-12-29
|
0
|
5
|
-5
|
47.70
|
|
2025-12-18
|
1
|
3
|
-2
|
45.30
|
|
2025-09-08
|
102
|
1
|
101
|
58.30
|
|
2025-08-28
|
100
|
3
|
97
|
59.00
|
|
2025-08-22
|
103
|
4
|
99
|
55.90
|
|
2025-07-21
|
0
|
7
|
-7
|
54.70
|
|
2025-04-16
|
2
|
26
|
-24
|
49.30
|
|
2025-04-15
|
4
|
24
|
-20
|
49.10
|
|
2025-04-14
|
3
|
24
|
-21
|
47.75
|
|
2025-04-11
|
0
|
20
|
-20
|
45.20
|
|
2025-04-10
|
0
|
14
|
-14
|
43.15
|
|
2025-04-02
|
0
|
16
|
-16
|
49.10
|
|
2025-03-24
|
0
|
30
|
-30
|
49.85
|
|
2025-02-11
|
0
|
30
|
-30
|
48.60
|
|
2025-02-06
|
0
|
58
|
-58
|
49.10
|
|
2025-02-05
|
0
|
10
|
-10
|
46.75
|
|
2025-01-20
|
0
|
5
|
-5
|
42.80
|
|
2024-11-18
|
0
|
10
|
-10
|
45.95
|
|
2024-11-14
|
0
|
10
|
-10
|
44.90
|
|
2024-11-05
|
0
|
30
|
-30
|
46.80
|
|
2024-05-07
|
0
|
9
|
-9
|
40.90
|
|
2024-05-06
|
0
|
11
|
-11
|
40.30
|
|
2024-04-29
|
65
|
0
|
65
|
40.30
|
|
2024-04-26
|
20
|
0
|
20
|
40.90
|
|
2024-04-23
|
30
|
0
|
30
|
40.40
|
|
2024-04-22
|
40
|
0
|
40
|
41.95
|
|
2024-04-16
|
21
|
0
|
21
|
41.90
|
|
2024-04-12
|
23
|
0
|
23
|
41.95
|
|
2024-04-11
|
20
|
0
|
20
|
40.85
|
|
2024-04-10
|
55
|
0
|
55
|
41.20
|
|
2024-04-09
|
31
|
0
|
31
|
41.35
|
|
2024-04-08
|
20
|
10
|
10
|
40.10
|
|
2024-03-21
|
11
|
0
|
11
|
43.75
|
|
2023-12-12
|
6
|
1
|
5
|
33.70
|
|
2023-11-20
|
2
|
0
|
2
|
32.70
|
|
2023-11-16
|
8
|
0
|
8
|
32.65
|
|
2023-11-13
|
0
|
10
|
-10
|
31.90
|
|
2023-11-10
|
3
|
0
|
3
|
32.45
|
|
2023-11-08
|
10
|
0
|
10
|
31.95
|
|
2023-10-23
|
0
|
15
|
-15
|
31.85
|
|
2023-09-28
|
15
|
0
|
15
|
35.00
|
|
2023-09-21
|
0
|
3
|
-3
|
34.05
|
|
2023-09-13
|
20
|
4
|
16
|
35.35
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-17
|
5
|
15
|
-10
|
34.00
|
|
2023-08-11
|
7
|
0
|
7
|
32.00
|
|
2023-08-02
|
12
|
0
|
12
|
32.30
|
|
2023-07-18
|
15
|
0
|
15
|
31.70
|
|
2023-07-17
|
20
|
0
|
20
|
31.85
|
|
2023-07-13
|
9
|
0
|
9
|
31.55
|
|
2023-07-03
|
0
|
17
|
-17
|
33.95
|
|
2023-06-26
|
2
|
39
|
-37
|
31.95
|
|
2023-06-21
|
1
|
54
|
-53
|
32.80
|
|
2023-06-19
|
2
|
73
|
-71
|
32.65
|
|
2023-06-16
|
4
|
26
|
-22
|
33.35
|
|
2023-06-15
|
21
|
6
|
15
|
34.95
|
|
2023-06-14
|
25
|
0
|
25
|
34.90
|
|
2023-06-13
|
10
|
0
|
10
|
34.50
|
|
2023-06-12
|
30
|
3
|
27
|
33.95
|
|
2023-04-24
|
4
|
0
|
4
|
30.30
|
|
2022-12-29
|
1
|
0
|
1
|
26.90
|
|
2022-12-28
|
1
|
0
|
1
|
27.10
|
|
2022-12-23
|
1
|
0
|
1
|
27.45
|
|
2022-12-20
|
2
|
0
|
2
|
27.15
|
|
2022-12-01
|
2
|
0
|
2
|
27.05
|
|
2022-11-28
|
1
|
0
|
1
|
26.85
|
|
2022-11-22
|
1
|
0
|
1
|
26.80
|
|
2022-11-08
|
1
|
0
|
1
|
27.30
|
|
2022-11-07
|
1
|
0
|
1
|
27.30
|
|
2022-11-04
|
2
|
0
|
2
|
27.30
|
|
2022-10-19
|
1
|
0
|
1
|
24.85
|
|
2022-10-18
|
1
|
0
|
1
|
24.85
|
|
2022-10-14
|
1
|
0
|
1
|
25.05
|
|
2022-10-11
|
2
|
0
|
2
|
24.80
|
|
2022-10-05
|
2
|
0
|
2
|
25.45
|
|
2022-09-30
|
1
|
0
|
1
|
24.60
|
|
2022-09-19
|
0
|
1
|
-1
|
25.55
|
|
2022-07-18
|
0
|
20
|
-20
|
27.40
|
|
2022-05-17
|
0
|
8
|
-8
|
24.70
|
|
2022-05-12
|
20
|
0
|
20
|
23.30
|
|
2022-05-11
|
18
|
0
|
18
|
24.80
|
|
2022-04-25
|
5
|
0
|
5
|
28.55
|
|
2022-03-18
|
0
|
5
|
-5
|
33.40
|
|
2022-03-15
|
5
|
0
|
5
|
33.05
|
|
2022-01-24
|
0
|
23
|
-23
|
36.00
|
|
2022-01-18
|
15
|
2
|
13
|
37.85
|
|
2022-01-12
|
0
|
20
|
-20
|
39.05
|
|
2021-12-21
|
5
|
0
|
5
|
38.00
|
|
2021-12-06
|
12
|
0
|
12
|
37.85
|
|
2021-11-30
|
0
|
56
|
-56
|
37.90
|
|
2021-11-29
|
0
|
15
|
-15
|
37.30
|
|
2021-11-24
|
58
|
11
|
47
|
38.30
|
|
2021-11-10
|
8
|
0
|
8
|
39.50
|
|
2021-11-09
|
0
|
15
|
-15
|
40.65
|
|
2021-10-12
|
4
|
46
|
-42
|
43.50
|
|
2021-09-27
|
0
|
5
|
-5
|
34.55
|
|
2021-09-24
|
0
|
3
|
-3
|
33.70
|
|
2021-09-17
|
0
|
5
|
-5
|
34.20
|
|
2021-08-25
|
10
|
2
|
8
|
34.85
|
|
2021-08-24
|
0
|
5
|
-5
|
33.90
|
|
2021-08-23
|
4
|
2
|
2
|
34.35
|
|
2021-04-26
|
10
|
0
|
10
|
40.00
|
|
2021-01-25
|
0
|
21
|
-21
|
41.30
|
|
2020-08-18
|
1
|
70
|
-69
|
43.70
|
|
2020-08-06
|
15
|
0
|
15
|
40.45
|
|
2020-07-29
|
14
|
0
|
14
|
33.45
|
|
2020-07-28
|
25
|
0
|
25
|
33.70
|
|
2020-06-18
|
0
|
19
|
-19
|
30.85
|
|
2020-06-17
|
0
|
5
|
-5
|
30.95
|
|
2020-06-08
|
7
|
0
|
7
|
30.90
|
|
2020-06-05
|
10
|
0
|
10
|
30.90
|
|
2020-06-04
|
7
|
0
|
7
|
31.90
|
|
2020-05-25
|
0
|
24
|
-24
|
29.35
|
|
2020-05-20
|
48
|
0
|
48
|
28.60
|
|
2020-05-06
|
0
|
221
|
-221
|
28.80
|
|
2020-04-30
|
58
|
0
|
58
|
26.50
|
|
2020-04-27
|
5
|
0
|
5
|
23.45
|
|
2020-04-23
|
11
|
0
|
11
|
22.60
|
|
2020-04-21
|
8
|
0
|
8
|
22.15
|
|
2020-04-20
|
3
|
0
|
3
|
22.80
|
|
2020-04-17
|
12
|
0
|
12
|
22.80
|
|
2020-04-15
|
17
|
0
|
17
|
20.85
|
|
2020-04-14
|
19
|
0
|
19
|
20.80
|
|
2020-04-13
|
12
|
0
|
12
|
19.65
|
|
2020-04-10
|
12
|
0
|
12
|
19.45
|
|
2020-04-09
|
5
|
0
|
5
|
19.00
|
|
2020-04-08
|
8
|
0
|
8
|
19.10
|
|
2020-04-07
|
17
|
0
|
17
|
19.25
|
|
2020-04-06
|
15
|
0
|
15
|
19.10
|
|
2020-04-01
|
10
|
0
|
10
|
19.25
|
|
2020-03-31
|
17
|
17
|
17
|
19.10
|
|
2020-03-30
|
18
|
0
|
18
|
19.60
|
|
2020-03-27
|
20
|
0
|
20
|
19.05
|
|
2020-01-14
|
0
|
2
|
-2
|
17.95
|
|
2020-01-06
|
7
|
0
|
7
|
18.10
|
|
2019-11-05
|
0
|
6
|
-6
|
12.05
|
|
2019-10-24
|
0
|
10
|
-10
|
10.75
|
|
2019-10-18
|
5
|
0
|
5
|
11.30
|
|
2019-10-17
|
5
|
0
|
5
|
11.30
|
|
2019-08-06
|
0
|
20
|
-20
|
9.88
|
| 合計 | 1496 | 1286 | 227 | |
