| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-15
|
1
|
13
|
-12
|
361.50
|
|
2025-08-25
|
0
|
17
|
-17
|
375.50
|
|
2025-04-10
|
0
|
8
|
-8
|
221.00
|
|
2025-02-05
|
1
|
18
|
-17
|
395.00
|
|
2025-01-14
|
20
|
6
|
14
|
367.50
|
|
2025-01-03
|
16
|
3
|
13
|
397.00
|
|
2024-12-23
|
0
|
6
|
-6
|
414.00
|
|
2024-11-29
|
5
|
27
|
-22
|
433.50
|
|
2024-10-23
|
0
|
20
|
-20
|
445.50
|
|
2024-09-24
|
1
|
35
|
-34
|
486.00
|
|
2024-08-14
|
427
|
28
|
399
|
325.00
|
|
2024-07-29
|
0
|
60
|
-60
|
270.00
|
|
2024-07-26
|
11
|
0
|
11
|
266.50
|
|
2024-07-19
|
23
|
2
|
21
|
256.50
|
|
2024-07-18
|
4
|
128
|
-124
|
243.50
|
|
2024-07-02
|
4
|
23
|
-19
|
273.50
|
|
2024-06-19
|
85
|
5
|
80
|
249.50
|
|
2024-06-06
|
19
|
3
|
16
|
235.50
|
|
2024-05-16
|
46
|
4
|
42
|
228.50
|
|
2024-05-08
|
19
|
0
|
19
|
250.00
|
|
2024-05-07
|
20
|
0
|
20
|
248.50
|
|
2024-05-06
|
21
|
1
|
20
|
242.50
|
|
2024-04-25
|
5
|
259
|
-254
|
229.00
|
|
2024-04-19
|
102
|
0
|
102
|
224.50
|
|
2024-04-03
|
17
|
3
|
14
|
279.50
|
|
2024-04-01
|
142
|
1
|
141
|
268.00
|
|
2024-03-01
|
5
|
0
|
5
|
252.00
|
|
2023-11-23
|
5
|
95
|
-90
|
131.50
|
|
2023-11-21
|
121
|
29
|
92
|
136.50
|
|
2023-10-05
|
11
|
60
|
-49
|
135.00
|
|
2023-10-04
|
50
|
5
|
45
|
125.50
|
|
2023-09-20
|
5
|
0
|
5
|
97.50
|
|
2023-08-29
|
0
|
6
|
-6
|
107.50
|
|
2023-08-10
|
8
|
591
|
-583
|
109.00
|
|
2023-07-03
|
5
|
35
|
-30
|
91.50
|
|
2023-06-30
|
39
|
3
|
36
|
89.80
|
|
2023-06-09
|
31
|
3
|
28
|
90.60
|
|
2023-06-08
|
10
|
61
|
-51
|
93.40
|
|
2023-04-19
|
2
|
85
|
-83
|
66.00
|
|
2023-04-13
|
25
|
0
|
25
|
67.00
|
|
2023-04-12
|
57
|
0
|
57
|
68.80
|
|
2023-04-07
|
0
|
4
|
-4
|
67.90
|
|
2023-03-28
|
0
|
3
|
-3
|
67.00
|
|
2023-03-27
|
0
|
3
|
-3
|
68.00
|
|
2023-02-20
|
17
|
1
|
16
|
72.00
|
|
2022-11-08
|
0
|
5
|
-5
|
58.60
|
|
2022-10-03
|
5
|
0
|
5
|
66.10
|
|
2022-09-14
|
16
|
1
|
15
|
84.40
|
|
2022-08-04
|
1
|
10
|
-9
|
71.10
|
|
2022-07-22
|
10
|
0
|
10
|
78.50
|
|
2022-06-23
|
10
|
0
|
10
|
82.30
|
|
2022-05-27
|
3
|
0
|
3
|
101.00
|
|
2022-04-26
|
0
|
75
|
-75
|
104.50
|
|
2022-04-22
|
0
|
20
|
-20
|
110.50
|
|
2022-03-28
|
2
|
18
|
-16
|
142.00
|
|
2021-11-22
|
24
|
4
|
20
|
129.00
|
|
2021-09-06
|
0
|
20
|
-20
|
129.00
|
|
2021-09-03
|
20
|
3
|
17
|
133.00
|
|
2021-08-18
|
0
|
39
|
-39
|
132.00
|
|
2021-06-17
|
1
|
36
|
-35
|
137.50
|
|
2021-06-15
|
35
|
2
|
33
|
136.50
|
|
2021-06-02
|
3
|
36
|
-33
|
133.00
|
|
2021-06-01
|
2
|
24
|
-22
|
137.00
|
|
2021-05-31
|
23
|
0
|
23
|
134.50
|
|
2021-05-25
|
80
|
5
|
75
|
128.00
|
|
2021-05-05
|
5
|
71
|
-66
|
127.00
|
|
2021-04-23
|
2
|
21
|
-19
|
146.00
|
|
2021-04-13
|
41
|
3
|
38
|
137.50
|
|
2021-04-09
|
18
|
123
|
-105
|
145.50
|
|
2021-04-07
|
80
|
11
|
69
|
145.00
|
|
2021-04-06
|
41
|
98
|
-57
|
132.00
|
|
2021-04-01
|
6
|
43
|
-37
|
120.00
|
|
2021-03-31
|
6
|
134
|
-128
|
115.50
|
|
2021-03-16
|
0
|
20
|
-20
|
101.50
|
|
2021-03-03
|
83
|
0
|
83
|
110.50
|
|
2021-01-21
|
81
|
8
|
73
|
125.00
|
|
2021-01-18
|
116
|
27
|
89
|
124.00
|
|
2020-12-21
|
1
|
11
|
-10
|
86.90
|
|
2020-12-17
|
10
|
0
|
10
|
86.20
|
|
2020-09-18
|
0
|
43
|
-43
|
67.30
|
|
2020-09-17
|
0
|
12
|
-12
|
66.50
|
|
2020-09-15
|
24
|
5
|
19
|
66.40
|
|
2020-07-20
|
3
|
17
|
-14
|
52.60
|
|
2020-02-17
|
23
|
0
|
23
|
44.90
|
|
2019-12-13
|
0
|
1
|
-1
|
40.80
|
| 合計 | 2155 | 2600 | -445 | |
