| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
0
|
36
|
-36
|
265.50
|
|
2026-01-22
|
5
|
35
|
-30
|
296.00
|
|
2026-01-20
|
3
|
33
|
-30
|
308.00
|
|
2026-01-13
|
113
|
6
|
107
|
292.50
|
|
2025-11-26
|
0
|
20
|
-20
|
234.50
|
|
2025-11-07
|
5
|
0
|
5
|
242.50
|
|
2025-11-06
|
14
|
1
|
13
|
243.50
|
|
2025-11-04
|
0
|
20
|
-20
|
248.00
|
|
2025-09-25
|
21
|
9
|
12
|
251.00
|
|
2025-09-17
|
9
|
171
|
-162
|
255.00
|
|
2025-09-02
|
21
|
2
|
19
|
265.00
|
|
2025-08-18
|
74
|
0
|
74
|
238.50
|
|
2025-08-14
|
12
|
29
|
-17
|
238.00
|
|
2025-08-06
|
10
|
0
|
10
|
200.50
|
|
2025-07-31
|
6
|
1
|
5
|
205.00
|
|
2025-07-24
|
1
|
7
|
-6
|
206.50
|
|
2025-05-06
|
1
|
5
|
-4
|
161.50
|
|
2025-03-12
|
0
|
20
|
-20
|
164.00
|
|
2024-10-29
|
6
|
2
|
4
|
155.50
|
|
2024-10-01
|
2
|
0
|
2
|
149.50
|
|
2024-04-11
|
2
|
15
|
-13
|
172.00
|
|
2024-03-15
|
0
|
8
|
-8
|
154.50
|
|
2023-12-25
|
0
|
3
|
-3
|
133.50
|
|
2023-12-19
|
8
|
0
|
8
|
133.00
|
|
2023-12-18
|
10
|
0
|
10
|
135.50
|
|
2023-11-08
|
6
|
0
|
6
|
134.00
|
|
2023-10-04
|
3
|
0
|
3
|
137.00
|
|
2023-09-25
|
3
|
0
|
3
|
136.00
|
|
2023-09-22
|
0
|
3
|
-3
|
136.00
|
|
2023-08-28
|
0
|
4
|
-4
|
134.00
|
|
2023-08-11
|
1
|
10
|
-9
|
140.50
|
|
2023-07-18
|
1
|
18
|
-17
|
134.00
|
|
2023-07-14
|
18
|
0
|
18
|
139.00
|
|
2023-06-20
|
12
|
1
|
11
|
143.50
|
|
2023-06-19
|
1
|
21
|
-20
|
144.00
|
|
2023-06-13
|
38
|
5
|
33
|
148.50
|
|
2023-02-10
|
0
|
20
|
-20
|
126.50
|
|
2022-08-24
|
0
|
10
|
-10
|
122.50
|
|
2022-08-22
|
11
|
0
|
11
|
122.50
|
|
2022-08-03
|
0
|
2
|
-2
|
108.50
|
|
2022-06-22
|
0
|
5
|
-5
|
112.00
|
|
2022-06-17
|
0
|
15
|
-15
|
121.50
|
|
2022-05-30
|
15
|
1
|
14
|
132.00
|
|
2022-05-09
|
0
|
27
|
-27
|
122.50
|
|
2022-04-13
|
0
|
7
|
-7
|
141.00
|
|
2022-02-16
|
30
|
2
|
28
|
161.50
|
|
2021-08-30
|
0
|
10
|
-10
|
116.00
|
|
2021-08-20
|
0
|
3
|
-3
|
110.50
|
|
2021-08-16
|
7
|
0
|
7
|
107.00
|
|
2021-07-08
|
5
|
0
|
5
|
112.00
|
|
2021-07-05
|
0
|
6
|
-6
|
113.00
|
|
2021-05-06
|
0
|
5
|
-5
|
112.00
|
|
2021-04-26
|
3
|
147
|
-144
|
116.00
|
|
2021-04-16
|
2
|
72
|
-70
|
120.50
|
|
2021-03-19
|
1
|
6
|
-5
|
108.00
|
|
2021-03-16
|
1
|
18
|
-17
|
108.00
|
|
2021-03-05
|
0
|
5
|
-5
|
110.00
|
|
2021-03-03
|
0
|
6
|
-6
|
114.00
|
|
2021-02-25
|
0
|
8
|
-8
|
116.50
|
|
2021-02-24
|
0
|
6
|
-6
|
116.50
|
|
2021-01-12
|
17
|
0
|
17
|
114.50
|
|
2021-01-08
|
31
|
1
|
30
|
114.50
|
|
2021-01-07
|
86
|
6
|
80
|
117.00
|
|
2021-01-06
|
78
|
0
|
78
|
115.50
|
|
2020-09-24
|
13
|
1
|
12
|
103.50
|
|
2020-08-19
|
1
|
13
|
-12
|
102.50
|
|
2020-07-06
|
0
|
143
|
-143
|
92.60
|
|
2020-07-03
|
1
|
45
|
-44
|
91.40
|
|
2020-07-02
|
298
|
112
|
186
|
91.40
|
|
2020-07-01
|
31
|
156
|
-125
|
88.40
|
|
2020-06-24
|
133
|
40
|
93
|
82.70
|
|
2020-06-19
|
0
|
13
|
-13
|
81.10
|
|
2020-06-18
|
12
|
0
|
12
|
81.60
|
|
2020-06-09
|
19
|
133
|
-114
|
83.20
|
|
2020-06-05
|
27
|
0
|
27
|
79.60
|
|
2020-06-04
|
19
|
2
|
17
|
79.40
|
|
2020-05-28
|
68
|
15
|
53
|
80.50
|
|
2020-05-12
|
43
|
3
|
40
|
76.00
|
|
2020-01-20
|
0
|
15
|
-15
|
85.60
|
|
2019-12-09
|
2
|
14
|
-12
|
73.00
|
|
2019-11-25
|
15
|
185
|
-170
|
71.20
|
|
2019-11-05
|
18
|
2
|
16
|
65.80
|
|
2019-11-04
|
11
|
94
|
-83
|
66.50
|
|
2019-10-31
|
198
|
15
|
183
|
64.80
|
|
2019-10-29
|
97
|
15
|
82
|
63.50
|
|
2019-08-29
|
0
|
2
|
-2
|
48.85
|
|
2019-08-05
|
10
|
1
|
9
|
49.20
|
| 合計 | 1709 | 1892 | -183 | |
