| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
0
|
2
|
-2
|
41.30
|
|
2025-12-19
|
2
|
0
|
2
|
41.10
|
|
2025-12-16
|
2
|
0
|
2
|
41.20
|
|
2025-10-07
|
0
|
7
|
-7
|
43.00
|
|
2025-08-21
|
2
|
60
|
-58
|
47.15
|
|
2025-08-19
|
60
|
1
|
59
|
46.35
|
|
2025-05-20
|
3
|
0
|
3
|
36.60
|
|
2025-04-29
|
0
|
5
|
-5
|
36.35
|
|
2024-12-30
|
0
|
21
|
-21
|
55.80
|
|
2024-11-12
|
0
|
8
|
-8
|
50.50
|
|
2024-11-08
|
6
|
0
|
6
|
51.70
|
|
2024-11-04
|
0
|
50
|
-50
|
48.60
|
|
2024-10-23
|
52
|
2
|
50
|
56.80
|
|
2024-10-16
|
0
|
3
|
-3
|
50.40
|
|
2024-10-14
|
1
|
13
|
-12
|
51.60
|
|
2024-10-11
|
12
|
3
|
9
|
52.20
|
|
2024-10-08
|
12
|
1
|
11
|
52.80
|
|
2024-08-12
|
0
|
10
|
-10
|
44.35
|
|
2024-08-09
|
10
|
0
|
10
|
43.85
|
|
2024-08-07
|
0
|
109
|
-109
|
43.15
|
|
2024-08-06
|
15
|
34
|
-19
|
39.25
|
|
2024-07-31
|
0
|
6
|
-6
|
47.00
|
|
2024-07-23
|
0
|
2
|
-2
|
49.10
|
|
2024-07-04
|
9
|
5
|
4
|
52.00
|
|
2024-04-16
|
68
|
35
|
33
|
53.30
|
|
2024-03-19
|
20
|
0
|
20
|
60.60
|
|
2024-03-18
|
0
|
21
|
-21
|
61.70
|
|
2024-03-13
|
26
|
1
|
25
|
59.80
|
|
2024-03-08
|
73
|
0
|
73
|
61.60
|
|
2024-02-29
|
4
|
56
|
-52
|
67.60
|
|
2024-02-26
|
61
|
2
|
59
|
73.40
|
|
2024-01-09
|
0
|
17
|
-17
|
59.70
|
|
2023-12-22
|
9
|
33
|
-24
|
59.20
|
|
2023-12-15
|
23
|
2
|
21
|
56.60
|
|
2023-12-12
|
15
|
3
|
12
|
59.50
|
|
2023-09-27
|
0
|
2
|
-2
|
37.60
|
|
2023-08-24
|
0
|
7
|
-7
|
35.50
|
|
2022-12-06
|
1
|
90
|
-89
|
49.70
|
|
2022-12-05
|
0
|
14
|
-14
|
51.60
|
|
2022-12-01
|
57
|
6
|
51
|
50.60
|
|
2022-11-16
|
50
|
0
|
50
|
44.65
|
|
2022-08-31
|
13
|
0
|
13
|
52.40
|
|
2022-07-22
|
8
|
66
|
-58
|
53.10
|
|
2022-07-21
|
5
|
33
|
-28
|
48.35
|
|
2022-07-07
|
30
|
11
|
19
|
44.50
|
|
2022-05-04
|
73
|
2
|
71
|
54.20
|
|
2022-04-27
|
39
|
14
|
25
|
54.20
|
|
2022-04-26
|
0
|
10
|
-10
|
53.90
|
|
2022-04-25
|
1
|
26
|
-25
|
53.70
|
|
2022-01-07
|
2
|
27
|
-25
|
87.90
|
|
2021-12-13
|
15
|
0
|
15
|
101.50
|
|
2021-10-12
|
8
|
136
|
-128
|
80.40
|
|
2021-10-06
|
136
|
63
|
73
|
70.60
|
|
2021-10-05
|
14
|
49
|
-35
|
66.80
|
|
2021-09-30
|
41
|
12
|
29
|
88.30
|
|
2021-09-28
|
49
|
1
|
48
|
89.40
|
|
2021-09-23
|
17
|
2
|
15
|
91.70
|
|
2021-09-22
|
29
|
0
|
29
|
92.10
|
|
2021-09-01
|
17
|
61
|
-44
|
121.50
|
|
2021-08-18
|
16
|
1
|
15
|
114.00
|
|
2021-08-17
|
27
|
0
|
27
|
108.50
|
|
2021-06-21
|
5
|
333
|
-328
|
126.00
|
|
2021-06-09
|
4
|
107
|
-103
|
122.00
|
|
2021-05-28
|
49
|
4
|
45
|
113.50
|
|
2021-05-06
|
3
|
154
|
-151
|
119.50
|
|
2021-03-31
|
21
|
156
|
-135
|
111.50
|
|
2021-03-30
|
39
|
158
|
-119
|
114.50
|
|
2021-03-26
|
163
|
1
|
162
|
102.50
|
|
2021-03-25
|
32
|
3
|
29
|
98.30
|
|
2021-03-15
|
308
|
160
|
148
|
100.50
|
|
2021-03-10
|
254
|
18
|
236
|
92.50
|
|
2021-02-17
|
52
|
8
|
44
|
99.40
|
|
2021-02-05
|
130
|
13
|
117
|
90.40
|
|
2020-12-25
|
64
|
209
|
-145
|
71.80
|
|
2020-12-23
|
190
|
41
|
149
|
61.00
|
|
2020-12-22
|
52
|
243
|
-191
|
56.00
|
|
2020-12-18
|
273
|
89
|
184
|
56.60
|
|
2020-10-16
|
16
|
0
|
16
|
40.65
|
|
2020-10-12
|
12
|
43
|
-31
|
42.80
|
|
2020-08-26
|
15
|
79
|
-64
|
39.10
|
|
2020-08-14
|
3
|
41
|
-38
|
36.00
|
|
2020-07-27
|
14
|
55
|
-41
|
29.50
|
|
2020-07-24
|
22
|
132
|
-110
|
30.05
|
|
2020-07-22
|
30
|
88
|
-58
|
32.40
|
|
2020-07-21
|
53
|
15
|
38
|
29.80
|
|
2020-07-17
|
87
|
0
|
87
|
26.85
|
|
2020-07-15
|
50
|
0
|
50
|
27.50
|
|
2020-07-14
|
1
|
50
|
-49
|
27.85
|
|
2020-07-08
|
100
|
10
|
90
|
31.65
|
|
2020-07-02
|
2
|
24
|
-22
|
31.55
|
|
2020-06-22
|
57
|
0
|
57
|
30.35
|
|
2020-05-14
|
4
|
0
|
4
|
16.85
|
|
2019-11-22
|
0
|
1
|
-1
|
16.80
|
|
2019-11-21
|
0
|
1
|
-1
|
16.75
|
|
2019-09-23
|
0
|
7
|
-7
|
17.10
|
|
2019-09-10
|
0
|
1
|
-1
|
16.85
|
|
2019-08-16
|
0
|
1
|
-1
|
17.00
|
|
2019-08-06
|
1
|
0
|
1
|
17.00
|
|
2019-07-29
|
0
|
1
|
-1
|
17.70
|
|
2019-07-11
|
0
|
1
|
-1
|
17.20
|
| 合計 | 3239 | 3392 | -153 | |
