| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
7
|
69
|
-62
|
479.00
|
|
2026-01-09
|
24
|
0
|
24
|
466.00
|
|
2025-12-23
|
8
|
44
|
-36
|
465.50
|
|
2025-11-07
|
34
|
125
|
-91
|
380.00
|
|
2025-11-03
|
49
|
118
|
-69
|
388.50
|
|
2025-10-30
|
160
|
44
|
116
|
366.00
|
|
2025-09-16
|
17
|
112
|
-95
|
297.50
|
|
2025-05-26
|
0
|
37
|
-37
|
160.50
|
|
2025-05-23
|
45
|
7
|
38
|
161.00
|
|
2025-05-06
|
0
|
16
|
-16
|
140.00
|
|
2025-04-28
|
70
|
32
|
38
|
140.00
|
|
2025-04-25
|
429
|
9
|
420
|
135.50
|
|
2025-04-22
|
0
|
53
|
-53
|
119.50
|
|
2025-04-11
|
40
|
7
|
33
|
130.50
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-02-24
|
10
|
23
|
-13
|
168.50
|
|
2025-01-07
|
2
|
54
|
-52
|
176.00
|
|
2025-01-03
|
12
|
2
|
10
|
175.00
|
|
2024-12-24
|
9
|
120
|
-111
|
172.50
|
|
2024-11-28
|
0
|
47
|
-47
|
165.50
|
|
2024-08-15
|
3
|
25
|
-22
|
159.00
|
|
2024-08-06
|
159
|
48
|
111
|
152.50
|
|
2024-08-02
|
7
|
260
|
-253
|
158.00
|
|
2024-07-23
|
0
|
106
|
-106
|
158.00
|
|
2024-07-18
|
23
|
1
|
22
|
166.00
|
|
2024-07-05
|
72
|
24
|
48
|
176.00
|
|
2024-07-03
|
259
|
19
|
240
|
|
|
2024-06-07
|
49
|
3
|
46
|
167.50
|
|
2024-05-24
|
13
|
222
|
-209
|
171.00
|
|
2024-04-22
|
26
|
143
|
-117
|
152.50
|
|
2024-04-16
|
14
|
142
|
-128
|
167.00
|
|
2024-03-29
|
33
|
71
|
-38
|
179.00
|
|
2024-03-07
|
195
|
24
|
171
|
164.00
|
|
2024-02-23
|
193
|
29
|
164
|
165.50
|
|
2024-01-30
|
122
|
10
|
112
|
135.50
|
|
2023-12-19
|
30
|
66
|
-36
|
116.00
|
|
2023-12-18
|
33
|
92
|
-59
|
115.00
|
|
2023-11-23
|
12
|
100
|
-88
|
127.00
|
|
2023-11-17
|
117
|
10
|
107
|
120.50
|
|
2023-11-13
|
4
|
74
|
-70
|
115.50
|
|
2023-11-10
|
96
|
1
|
95
|
115.00
|
|
2023-11-08
|
0
|
74
|
-74
|
116.00
|
|
2023-10-25
|
43
|
7
|
36
|
119.00
|
|
2023-10-20
|
77
|
12
|
65
|
111.00
|
|
2023-09-25
|
497
|
15
|
482
|
137.00
|
|
2023-09-14
|
10
|
126
|
-116
|
122.00
|
|
2023-09-12
|
7
|
99
|
-92
|
117.00
|
|
2023-08-04
|
337
|
30
|
307
|
119.00
|
|
2023-07-06
|
28
|
2
|
26
|
77.50
|
|
2023-07-04
|
2
|
76
|
-74
|
75.90
|
|
2023-06-30
|
0
|
119
|
-119
|
75.50
|
|
2023-06-21
|
87
|
2
|
85
|
73.60
|
|
2023-06-14
|
41
|
8
|
33
|
78.50
|
|
2023-05-12
|
0
|
50
|
-50
|
62.90
|
|
2023-05-08
|
50
|
1
|
49
|
67.70
|
|
2023-04-24
|
17
|
0
|
17
|
65.10
|
|
2023-04-18
|
25
|
1
|
24
|
68.00
|
|
2023-04-17
|
19
|
4
|
15
|
69.40
|
|
2023-04-11
|
20
|
0
|
20
|
71.80
|
|
2023-03-22
|
44
|
96
|
-52
|
70.30
|
|
2023-01-12
|
2
|
28
|
-26
|
58.50
|
|
2022-12-16
|
6
|
0
|
6
|
55.30
|
|
2022-12-06
|
5
|
68
|
-63
|
55.30
|
|
2022-12-02
|
0
|
19
|
-19
|
58.20
|
|
2022-11-24
|
1
|
22
|
-21
|
56.00
|
|
2022-11-23
|
2
|
41
|
-39
|
55.90
|
|
2022-11-08
|
74
|
1
|
73
|
49.45
|
|
2022-06-06
|
1
|
9
|
-8
|
73.80
|
|
2022-03-29
|
3
|
77
|
-74
|
82.50
|
|
2022-03-24
|
0
|
16
|
-16
|
84.60
|
|
2022-03-14
|
0
|
65
|
-65
|
81.70
|
|
2022-03-10
|
1
|
22
|
-21
|
84.60
|
|
2022-03-09
|
0
|
29
|
-29
|
83.00
|
|
2022-03-07
|
4
|
29
|
-25
|
81.80
|
|
2022-02-08
|
0
|
4
|
-4
|
92.50
|
|
2022-01-24
|
0
|
73
|
-73
|
93.30
|
|
2022-01-19
|
1
|
10
|
-9
|
95.20
|
|
2022-01-03
|
29
|
1
|
28
|
101.50
|
|
2021-12-30
|
35
|
1
|
34
|
102.00
|
|
2021-12-28
|
37
|
3
|
34
|
103.50
|
|
2021-12-27
|
41
|
5
|
36
|
103.00
|
|
2021-12-24
|
39
|
0
|
39
|
102.50
|
|
2021-11-30
|
3
|
41
|
-38
|
101.50
|
|
2021-11-08
|
19
|
0
|
19
|
97.30
|
|
2021-11-03
|
38
|
0
|
38
|
98.60
|
|
2021-11-01
|
37
|
0
|
37
|
96.00
|
|
2021-10-29
|
25
|
2
|
23
|
95.50
|
|
2021-10-13
|
10
|
0
|
10
|
93.70
|
|
2021-10-01
|
17
|
1
|
16
|
105.00
|
|
2021-09-30
|
1
|
27
|
-26
|
108.00
|
|
2021-09-24
|
20
|
170
|
-150
|
117.50
|
|
2021-09-17
|
1
|
60
|
-59
|
112.50
|
|
2021-09-16
|
0
|
37
|
-37
|
110.00
|
|
2021-09-15
|
29
|
0
|
29
|
106.00
|
|
2021-09-14
|
28
|
0
|
28
|
106.00
|
|
2021-09-10
|
18
|
0
|
18
|
108.00
|
|
2021-06-10
|
175
|
5
|
170
|
108.00
|
|
2021-03-25
|
1
|
9
|
-8
|
113.50
|
|
2021-03-17
|
35
|
0
|
35
|
112.00
|
|
2020-12-02
|
10
|
0
|
10
|
116.50
|
|
2020-10-22
|
12
|
2
|
10
|
100.50
|
|
2020-05-04
|
10
|
0
|
10
|
135.00
|
|
2020-04-17
|
3
|
94
|
-91
|
129.00
|
|
2020-04-15
|
2
|
52
|
-50
|
128.50
|
|
2020-04-13
|
25
|
1
|
24
|
122.50
|
|
2020-02-17
|
13
|
0
|
13
|
134.00
|
|
2020-02-14
|
20
|
1
|
19
|
136.50
|
|
2020-02-04
|
10
|
0
|
10
|
130.50
|
|
2020-01-02
|
91
|
2
|
89
|
145.50
|
|
2019-10-23
|
2
|
133
|
-131
|
129.50
|
|
2019-10-18
|
14
|
79
|
-65
|
127.00
|
|
2019-10-07
|
40
|
0
|
40
|
139.50
|
|
2019-10-03
|
35
|
1
|
34
|
141.00
|
|
2019-09-03
|
20
|
2
|
18
|
130.50
|
|
2019-09-02
|
22
|
1
|
21
|
131.50
|
|
2019-08-02
|
2
|
78
|
-76
|
120.00
|
|
2019-07-16
|
0
|
25
|
-25
|
119.00
|
| 合計 | 4769 | 4457 | 312 | |
