點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 18.5%
10日大漲率 18.5%
20日大漲率 44.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
0
1
-1
83.90
2026-03-02
0
2
-2
74.20
2026-02-11
0
2
-2
69.90
2026-01-22
0
3
-3
73.30
2026-01-13
0
4
-4
80.60
2026-01-08
0
7
-7
76.30
2025-09-26
0
0
0
51.00
2025-08-29
0
1
-1
48.90
2025-07-31
0
1
-1
55.00
2025-06-16
0
1
-1
59.00
2025-04-14
1
0
1
68.50
2025-03-20
1
0
1
101.50
2025-02-17
9
0
9
110.00
2025-02-04
1
0
1
99.20
2024-11-20
0
1
-1
106.50
2024-11-08
0
2
-2
116.00
2024-10-07
2
0
2
105.00
2024-08-27
0
2
-2
113.00
2024-08-19
2
5
-3
123.50
2024-06-04
0
3
-3
130.50
2024-04-10
2
0
2
57.40
2024-03-28
0
2
-2
54.40
2024-03-07
2
0
2
48.55
2023-11-29
0
6
-6
53.10
2023-11-20
3
0
3
50.50
2023-10-04
1
0
1
42.45
2023-08-15
0
1
-1
35.70
2023-07-26
1
0
1
35.85
2023-07-21
0
3
-3
39.90
2023-07-13
0
3
-3
44.75
2023-02-15
0
1
-1
36.60
2022-12-09
0
2
-2
35.10
2022-11-30
0
1
-1
36.15
2022-11-29
0
3
-3
35.75
2022-10-11
0
2
-2
31.35
2022-08-04
2
0
2
31.20
2022-04-07
0
3
-3
27.80
2022-03-31
1
0
1
31.40
2022-03-25
0
1
-1
30.50
2022-03-21
1
0
1
29.20
2021-12-13
2
0
2
41.75
2021-12-09
1
0
1
42.95
2021-11-29
1
0
1
42.80
2021-07-23
1
0
1
23.80
2021-07-22
1
0
1
23.70
2021-07-01
0
5
-5
24.70
2021-06-16
0
2
-2
22.10
2021-05-24
5
1
4
23.45
2021-04-28
1
0
1
17.25
2021-04-23
1
0
1
17.30
2021-04-22
1
0
1
17.70
2021-04-19
1
0
1
16.90
2021-04-07
0
2
-2
16.35
2020-10-28
1
0
1
16.00
2020-10-14
0
5
-5
17.65
2020-09-14
0
2
-2
17.50
2020-09-10
5
0
5
17.65
2020-07-15
0
2
-2
14.10
2020-05-14
0
1
-1
13.35
2020-03-10
0
3
-3
16.20
2020-03-09
4
0
4
17.85
合計 54 86 -32