| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
3
|
0
|
3
|
3750.00
|
|
2026-03-10
|
4
|
1
|
3
|
3465.00
|
|
2026-01-28
|
1
|
3
|
-2
|
3155.00
|
|
2026-01-27
|
0
|
58
|
-58
|
3280.00
|
|
2026-01-13
|
10
|
0
|
10
|
2285.00
|
|
2025-12-23
|
9
|
1
|
8
|
2280.00
|
|
2025-12-22
|
21
|
2
|
19
|
2320.00
|
|
2025-12-19
|
21
|
1
|
20
|
2300.00
|
|
2025-09-03
|
1
|
6
|
-5
|
1180.00
|
|
2025-08-20
|
0
|
10
|
-10
|
1100.00
|
|
2025-07-25
|
2
|
0
|
2
|
821.00
|
|
2025-05-29
|
0
|
6
|
-6
|
890.00
|
|
2025-05-26
|
8
|
3
|
5
|
860.00
|
|
2025-04-28
|
0
|
6
|
-6
|
730.00
|
|
2025-04-25
|
6
|
0
|
6
|
758.00
|
|
2025-04-14
|
2
|
0
|
2
|
567.00
|
|
2025-03-24
|
0
|
3
|
-3
|
694.00
|
|
2025-03-13
|
1
|
0
|
1
|
690.00
|
|
2025-02-25
|
3
|
0
|
3
|
749.00
|
|
2025-02-24
|
1
|
8
|
-7
|
766.00
|
|
2025-01-20
|
0
|
2
|
-2
|
830.00
|
|
2025-01-14
|
5
|
1
|
4
|
806.00
|
|
2024-12-24
|
0
|
11
|
-11
|
831.00
|
|
2024-12-20
|
17
|
5
|
12
|
814.00
|
|
2024-12-09
|
2
|
12
|
-10
|
879.00
|
|
2024-12-06
|
12
|
3
|
9
|
909.00
|
|
2024-11-28
|
1
|
8
|
-7
|
695.00
|
|
2024-11-26
|
1
|
14
|
-13
|
706.00
|
|
2024-11-25
|
2
|
5
|
-3
|
759.00
|
|
2024-10-30
|
12
|
29
|
-17
|
591.00
|
|
2024-10-29
|
2
|
0
|
2
|
547.00
|
|
2024-10-14
|
5
|
0
|
5
|
557.00
|
|
2024-10-08
|
16
|
0
|
16
|
550.00
|
|
2024-10-07
|
28
|
3
|
25
|
555.00
|
|
2024-09-24
|
7
|
1
|
6
|
513.00
|
|
2024-08-28
|
0
|
1
|
-1
|
490.50
|
|
2024-08-27
|
1
|
0
|
1
|
495.50
|
|
2024-08-16
|
1
|
3
|
-2
|
483.00
|
|
2024-04-10
|
0
|
1
|
-1
|
513.00
|
|
2024-02-29
|
0
|
3
|
-3
|
552.00
|
|
2024-01-05
|
2
|
0
|
2
|
532.00
|
|
2024-01-02
|
0
|
28
|
-28
|
549.00
|
|
2023-12-29
|
6
|
0
|
6
|
564.00
|
|
2023-12-26
|
26
|
0
|
26
|
561.00
|
|
2023-11-21
|
1
|
0
|
1
|
539.00
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-06-19
|
0
|
7
|
-7
|
576.00
|
|
2023-05-30
|
5
|
2
|
3
|
505.00
|
|
2023-05-12
|
1
|
0
|
1
|
472.50
|
|
2023-04-26
|
2
|
0
|
2
|
480.00
|
|
2023-03-22
|
0
|
6
|
-6
|
596.00
|
|
2023-02-10
|
2
|
8
|
-6
|
584.00
|
|
2023-01-12
|
1
|
0
|
1
|
491.00
|
|
2023-01-04
|
10
|
0
|
10
|
479.50
|
|
2022-12-30
|
5
|
0
|
5
|
465.50
|
|
2022-12-29
|
1
|
3
|
-2
|
482.00
|
|
2022-12-02
|
1
|
7
|
-6
|
544.00
|
|
2022-08-16
|
0
|
5
|
-5
|
443.50
|
|
2022-08-08
|
5
|
1
|
4
|
439.00
|
|
2022-06-15
|
0
|
1
|
-1
|
461.50
|
|
2022-05-24
|
0
|
1
|
-1
|
474.50
|
|
2022-05-16
|
0
|
1
|
-1
|
478.50
|
|
2022-04-21
|
0
|
5
|
-5
|
539.00
|
|
2022-04-15
|
0
|
4
|
-4
|
540.00
|
|
2022-04-06
|
0
|
5
|
-5
|
586.00
|
|
2022-01-10
|
2
|
0
|
2
|
702.00
|
|
2022-01-06
|
7
|
0
|
7
|
730.00
|
|
2022-01-04
|
4
|
1
|
3
|
715.00
|
|
2021-12-23
|
0
|
1
|
-1
|
655.00
|
|
2021-08-30
|
0
|
1
|
-1
|
581.00
|
|
2021-08-23
|
0
|
2
|
-2
|
574.00
|
|
2021-07-21
|
0
|
2
|
-2
|
639.00
|
|
2021-06-18
|
1
|
3
|
-2
|
675.00
|
|
2021-06-02
|
2
|
0
|
2
|
676.00
|
|
2021-05-31
|
0
|
2
|
-2
|
682.00
|
|
2021-05-19
|
1
|
0
|
1
|
648.00
|
|
2021-02-01
|
0
|
2
|
-2
|
896.00
|
|
2020-12-28
|
0
|
3
|
-3
|
756.00
|
|
2020-12-10
|
0
|
3
|
-3
|
764.00
|
|
2020-11-30
|
1
|
4
|
-3
|
775.00
|
|
2020-11-25
|
0
|
5
|
-5
|
778.00
|
|
2020-10-30
|
0
|
3
|
-3
|
674.00
|
|
2020-10-21
|
1
|
4
|
-3
|
709.00
|
|
2020-09-21
|
2
|
0
|
2
|
711.00
|
|
2020-07-29
|
4
|
1
|
3
|
821.00
|
|
2020-06-24
|
14
|
6
|
8
|
786.00
|
|
2020-03-12
|
1
|
15
|
-14
|
706.00
|
|
2020-01-13
|
0
|
14
|
-14
|
916.00
|
|
2020-01-06
|
15
|
1
|
14
|
970.00
|
|
2019-11-25
|
0
|
3
|
-3
|
873.00
|
|
2019-10-09
|
6
|
1
|
5
|
877.00
|
|
2019-09-17
|
5
|
9
|
-4
|
739.00
|
|
2019-07-08
|
0
|
1
|
-1
|
408.50
|
| 合計 | 339 | 384 | -45 | |
