| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
4
|
-4
|
3905.00
|
|
2026-01-22
|
0
|
4
|
-4
|
3750.00
|
|
2026-01-20
|
8
|
0
|
8
|
3740.00
|
|
2025-11-17
|
3
|
0
|
3
|
2205.00
|
|
2025-11-05
|
0
|
7
|
-7
|
2415.00
|
|
2025-11-03
|
1
|
20
|
-19
|
2440.00
|
|
2025-10-31
|
6
|
13
|
-7
|
2630.00
|
|
2025-10-27
|
30
|
1
|
29
|
2475.00
|
|
2025-10-23
|
13
|
0
|
13
|
2445.00
|
|
2025-10-03
|
0
|
17
|
-17
|
2235.00
|
|
2025-09-26
|
17
|
0
|
17
|
2105.00
|
|
2025-09-11
|
0
|
9
|
-9
|
1685.00
|
|
2025-08-05
|
0
|
5
|
-5
|
1080.00
|
|
2025-05-29
|
1
|
24
|
-23
|
1110.00
|
|
2025-05-28
|
24
|
0
|
24
|
1040.00
|
|
2025-04-21
|
2
|
16
|
-14
|
784.00
|
|
2025-04-02
|
8
|
0
|
8
|
964.00
|
|
2025-04-01
|
10
|
0
|
10
|
974.00
|
|
2025-01-21
|
0
|
2
|
-2
|
1225.00
|
|
2025-01-13
|
1
|
21
|
-20
|
1130.00
|
|
2024-12-19
|
0
|
2
|
-2
|
1095.00
|
|
2024-12-11
|
0
|
12
|
-12
|
1125.00
|
|
2024-11-22
|
1
|
0
|
1
|
1320.00
|
|
2024-11-05
|
2
|
0
|
2
|
1325.00
|
|
2024-11-01
|
2
|
0
|
2
|
1300.00
|
|
2024-10-21
|
9
|
0
|
9
|
1270.00
|
|
2024-10-17
|
16
|
0
|
16
|
1250.00
|
|
2024-10-14
|
0
|
10
|
-10
|
1220.00
|
|
2024-10-07
|
13
|
0
|
13
|
1255.00
|
|
2024-09-24
|
0
|
3
|
-3
|
1260.00
|
|
2024-08-27
|
0
|
7
|
-7
|
1145.00
|
|
2024-08-21
|
8
|
0
|
8
|
1050.00
|
|
2024-08-19
|
1
|
6
|
-5
|
1050.00
|
|
2024-08-16
|
3
|
0
|
3
|
1045.00
|
|
2024-08-12
|
5
|
1
|
4
|
983.00
|
|
2024-07-17
|
5
|
0
|
5
|
1030.00
|
|
2024-05-09
|
15
|
4
|
11
|
848.00
|
|
2024-04-26
|
14
|
1
|
13
|
843.00
|
|
2024-04-24
|
15
|
1
|
14
|
820.00
|
|
2024-04-23
|
1
|
6
|
-5
|
775.00
|
|
2024-04-19
|
0
|
71
|
-71
|
820.00
|
|
2024-04-12
|
71
|
0
|
71
|
931.00
|
|
2024-04-10
|
1
|
9
|
-8
|
826.00
|
|
2024-01-23
|
3
|
0
|
3
|
780.00
|
|
2024-01-19
|
1
|
5
|
-4
|
765.00
|
|
2024-01-18
|
5
|
0
|
5
|
745.00
|
|
2023-12-19
|
1
|
9
|
-8
|
815.00
|
|
2023-12-08
|
1
|
33
|
-32
|
798.00
|
|
2023-11-30
|
7
|
1
|
6
|
775.00
|
|
2023-07-17
|
27
|
1
|
26
|
825.00
|
|
2023-07-13
|
2
|
16
|
-14
|
854.00
|
|
2023-07-12
|
24
|
0
|
24
|
797.00
|
|
2023-07-03
|
0
|
20
|
-20
|
848.00
|
|
2023-06-28
|
23
|
3
|
20
|
743.00
|
|
2023-05-05
|
12
|
0
|
12
|
659.00
|
|
2023-03-02
|
17
|
4
|
13
|
602.00
|
|
2023-02-06
|
0
|
15
|
-15
|
443.00
|
|
2023-02-03
|
5
|
18
|
-13
|
459.00
|
|
2023-01-30
|
0
|
43
|
-43
|
461.50
|
|
2023-01-16
|
0
|
2
|
-2
|
425.50
|
|
2022-12-27
|
1
|
5
|
-4
|
414.50
|
|
2022-12-26
|
4
|
0
|
4
|
412.50
|
|
2022-12-02
|
74
|
108
|
-34
|
475.00
|
|
2022-12-01
|
1
|
65
|
-64
|
449.50
|
|
2022-11-30
|
81
|
37
|
44
|
440.50
|
|
2022-11-25
|
3
|
52
|
-49
|
426.00
|
|
2022-11-21
|
0
|
7
|
-7
|
359.50
|
|
2022-11-18
|
5
|
0
|
5
|
350.00
|
|
2022-05-25
|
0
|
1
|
-1
|
356.00
|
|
2022-05-20
|
0
|
11
|
-11
|
380.50
|
|
2022-05-18
|
1
|
10
|
-9
|
362.00
|
|
2022-05-13
|
0
|
150
|
-150
|
355.50
|
|
2022-04-29
|
60
|
0
|
60
|
349.50
|
|
2022-04-11
|
0
|
10
|
-10
|
385.50
|
|
2022-03-30
|
51
|
1
|
50
|
463.00
|
|
2022-03-21
|
107
|
6
|
101
|
451.50
|
|
2022-03-16
|
6
|
0
|
6
|
395.00
|
|
2022-03-09
|
5
|
0
|
5
|
366.00
|
|
2022-03-07
|
10
|
0
|
10
|
376.50
|
|
2022-02-25
|
1
|
19
|
-18
|
366.00
|
|
2022-01-26
|
59
|
0
|
59
|
364.00
|
|
2022-01-24
|
12
|
0
|
12
|
348.50
|
|
2022-01-20
|
0
|
11
|
-11
|
390.00
|
|
2022-01-19
|
0
|
11
|
-11
|
386.00
|
|
2022-01-14
|
0
|
11
|
-11
|
364.50
|
|
2022-01-10
|
6
|
0
|
6
|
393.50
|
|
2022-01-05
|
15
|
0
|
15
|
409.00
|
|
2021-12-27
|
1
|
12
|
-11
|
416.50
|
|
2021-12-22
|
0
|
4
|
-4
|
389.00
|
|
2021-12-17
|
4
|
0
|
4
|
372.50
|
|
2021-12-09
|
1
|
6
|
-5
|
396.50
|
|
2021-11-22
|
1
|
131
|
-130
|
362.50
|
|
2021-11-18
|
1
|
30
|
-29
|
375.00
|
|
2021-11-16
|
30
|
2
|
28
|
382.50
|
|
2021-11-04
|
30
|
65
|
-35
|
314.00
|
|
2021-10-27
|
0
|
20
|
-20
|
333.50
|
|
2021-10-26
|
0
|
92
|
-92
|
326.00
|
|
2021-10-08
|
0
|
6
|
-6
|
248.00
|
|
2021-09-24
|
3
|
0
|
3
|
268.00
|
|
2021-09-14
|
6
|
0
|
6
|
240.50
|
| 合計 | 1013 | 1329 | -316 | |
