| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
2
|
0
|
2
|
180.50
|
|
2025-12-23
|
0
|
11
|
-11
|
184.50
|
|
2025-12-16
|
0
|
6
|
-6
|
186.00
|
|
2025-12-15
|
0
|
9
|
-9
|
189.00
|
|
2025-12-12
|
0
|
6
|
-6
|
188.50
|
|
2025-12-08
|
0
|
17
|
-17
|
194.00
|
|
2025-11-26
|
6
|
0
|
6
|
194.50
|
|
2025-10-29
|
1
|
33
|
-32
|
227.50
|
|
2025-09-23
|
1
|
8
|
-7
|
303.00
|
|
2025-07-17
|
0
|
5
|
-5
|
145.00
|
|
2025-06-09
|
11
|
0
|
11
|
176.50
|
|
2025-06-06
|
6
|
0
|
6
|
174.50
|
|
2025-06-05
|
28
|
0
|
28
|
173.00
|
|
2025-06-04
|
10
|
0
|
10
|
177.00
|
|
2025-06-02
|
22
|
0
|
22
|
159.50
|
|
2025-05-29
|
25
|
0
|
25
|
162.00
|
|
2025-05-28
|
28
|
0
|
28
|
161.00
|
|
2025-05-27
|
9
|
0
|
9
|
165.50
|
|
2025-05-26
|
11
|
0
|
11
|
165.50
|
|
2025-05-22
|
12
|
0
|
12
|
149.50
|
|
2025-05-20
|
23
|
0
|
23
|
148.50
|
|
2025-05-16
|
9
|
22
|
-13
|
147.00
|
|
2025-05-15
|
28
|
50
|
-22
|
151.50
|
|
2025-05-14
|
13
|
1
|
12
|
160.50
|
|
2025-05-13
|
1
|
7
|
-6
|
161.50
|
|
2025-05-12
|
2
|
8
|
-6
|
159.00
|
|
2025-05-09
|
15
|
3
|
12
|
157.00
|
|
2025-05-08
|
0
|
10
|
-10
|
157.50
|
|
2025-05-06
|
11
|
1
|
10
|
161.50
|
|
2025-05-02
|
13
|
4
|
9
|
166.50
|
|
2025-04-30
|
9
|
0
|
9
|
163.50
|
|
2025-04-24
|
9
|
0
|
9
|
155.00
|
|
2025-04-22
|
8
|
1
|
7
|
151.00
|
|
2025-04-21
|
15
|
0
|
15
|
147.50
|
|
2025-04-18
|
7
|
0
|
7
|
156.00
|
|
2025-04-17
|
5
|
8
|
-3
|
157.50
|
|
2025-04-15
|
0
|
9
|
-9
|
162.50
|
|
2025-04-11
|
12
|
1
|
11
|
153.50
|
|
2025-03-18
|
0
|
4
|
-4
|
209.50
|
|
2024-11-15
|
6
|
1
|
5
|
338.50
|
|
2024-11-06
|
2
|
26
|
-24
|
347.00
|
|
2024-10-28
|
21
|
0
|
21
|
387.00
|
|
2024-10-24
|
25
|
2
|
23
|
355.00
|
|
2024-08-08
|
2
|
33
|
-31
|
207.00
|
|
2024-07-01
|
0
|
70
|
-70
|
240.00
|
|
2024-06-04
|
11
|
0
|
11
|
181.00
|
|
2024-05-22
|
3
|
0
|
3
|
182.00
|
|
2024-05-06
|
7
|
0
|
7
|
171.50
|
|
2024-05-03
|
9
|
0
|
9
|
170.00
|
|
2024-04-23
|
0
|
9
|
-9
|
168.00
|
|
2024-02-29
|
39
|
0
|
39
|
176.00
|
|
2023-11-28
|
40
|
2
|
38
|
64.20
|
|
2023-11-27
|
30
|
0
|
30
|
64.10
|
|
2023-09-21
|
0
|
4
|
-4
|
59.50
|
|
2023-08-02
|
0
|
13
|
-13
|
60.70
|
|
2023-02-01
|
0
|
9
|
-9
|
42.80
|
|
2022-07-26
|
0
|
5
|
-5
|
35.20
|
|
2022-07-21
|
0
|
2
|
-2
|
35.25
|
|
2022-06-20
|
0
|
11
|
-11
|
35.25
|
|
2022-06-15
|
0
|
6
|
-6
|
34.50
|
|
2022-06-14
|
0
|
12
|
-12
|
34.55
|
|
2022-06-10
|
0
|
7
|
-7
|
35.15
|
|
2022-05-10
|
6
|
1
|
5
|
34.00
|
|
2022-05-06
|
15
|
0
|
15
|
35.00
|
|
2022-05-05
|
19
|
0
|
19
|
35.10
|
|
2022-04-15
|
5
|
0
|
5
|
35.10
|
|
2022-04-11
|
3
|
0
|
3
|
34.55
|
|
2022-01-18
|
0
|
9
|
-9
|
38.55
|
|
2022-01-17
|
15
|
0
|
15
|
39.10
|
|
2021-11-26
|
0
|
10
|
-10
|
38.00
|
|
2021-09-03
|
0
|
1
|
-1
|
33.90
|
|
2021-08-26
|
2
|
0
|
2
|
33.30
|
|
2021-08-13
|
0
|
9
|
-9
|
34.35
|
|
2021-08-09
|
6
|
0
|
6
|
34.80
|
|
2021-07-27
|
0
|
11
|
-11
|
34.75
|
|
2021-07-05
|
4
|
0
|
4
|
36.20
|
|
2021-05-11
|
0
|
16
|
-16
|
34.90
|
|
2021-04-26
|
5
|
0
|
5
|
36.45
|
|
2021-02-22
|
6
|
0
|
6
|
35.30
|
|
2020-09-07
|
12
|
0
|
12
|
38.55
|
|
2020-07-24
|
7
|
0
|
7
|
38.00
|
|
2020-05-07
|
0
|
16
|
-16
|
32.20
|
|
2020-04-06
|
0
|
3
|
-3
|
23.45
|
|
2020-04-01
|
0
|
5
|
-5
|
23.55
|
|
2020-03-26
|
0
|
1
|
-1
|
22.70
|
|
2020-03-24
|
2
|
0
|
2
|
21.65
|
|
2020-02-12
|
2
|
0
|
2
|
32.20
|
|
2019-12-30
|
0
|
20
|
-20
|
33.00
|
|
2019-12-04
|
0
|
56
|
-56
|
40.80
|
|
2019-12-03
|
0
|
62
|
-62
|
40.15
|
|
2019-11-15
|
0
|
4
|
-4
|
30.10
|
|
2019-11-12
|
4
|
0
|
4
|
29.80
|
|
2019-11-11
|
3
|
0
|
3
|
30.30
|
|
2019-07-24
|
3
|
0
|
3
|
30.70
|
| 合計 | 666 | 660 | 6 | |
