| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-08
|
60
|
254
|
-194
|
39.25
|
|
2025-10-07
|
1
|
90
|
-89
|
36.80
|
|
2025-10-03
|
94
|
9
|
85
|
36.35
|
|
2025-09-26
|
0
|
18
|
-18
|
34.50
|
|
2025-09-25
|
1
|
84
|
-83
|
34.90
|
|
2025-09-19
|
0
|
85
|
-85
|
35.45
|
|
2025-09-15
|
0
|
8
|
-8
|
34.35
|
|
2025-09-12
|
0
|
14
|
-14
|
34.35
|
|
2025-05-29
|
0
|
121
|
-121
|
34.90
|
|
2025-03-05
|
5
|
0
|
5
|
34.15
|
|
2024-11-14
|
16
|
0
|
16
|
34.30
|
|
2024-10-30
|
25
|
2
|
23
|
36.55
|
|
2024-09-26
|
6
|
60
|
-54
|
40.00
|
|
2024-09-24
|
76
|
10
|
66
|
42.80
|
|
2024-09-03
|
10
|
0
|
10
|
39.55
|
|
2024-08-29
|
1
|
22
|
-21
|
39.35
|
|
2024-07-29
|
108
|
2
|
106
|
39.00
|
|
2024-07-26
|
102
|
1
|
101
|
39.60
|
|
2024-07-19
|
218
|
0
|
218
|
39.95
|
|
2022-11-15
|
21
|
1
|
20
|
32.25
|
|
2022-10-28
|
0
|
4
|
-4
|
28.75
|
|
2022-04-26
|
0
|
5
|
-5
|
92.60
|
|
2022-02-10
|
1
|
41
|
-40
|
107.50
|
|
2022-02-09
|
41
|
0
|
41
|
107.00
|
|
2021-11-23
|
5
|
35
|
-30
|
102.00
|
|
2021-10-07
|
27
|
3
|
24
|
92.00
|
|
2021-09-15
|
0
|
12
|
-12
|
98.30
|
|
2021-09-14
|
18
|
6
|
12
|
100.00
|
|
2021-09-02
|
1
|
37
|
-36
|
107.50
|
|
2021-09-01
|
32
|
1
|
31
|
112.50
|
|
2021-07-27
|
14
|
209
|
-195
|
97.80
|
|
2021-05-27
|
20
|
0
|
20
|
60.50
|
|
2021-05-26
|
11
|
0
|
11
|
60.40
|
|
2021-05-21
|
9
|
0
|
9
|
58.00
|
|
2021-05-20
|
20
|
0
|
20
|
56.40
|
|
2021-05-18
|
11
|
0
|
11
|
57.50
|
|
2021-05-17
|
85
|
6
|
79
|
52.30
|
|
2021-05-14
|
45
|
0
|
45
|
58.10
|
|
2021-05-03
|
1
|
65
|
-64
|
69.30
|
|
2021-04-22
|
0
|
99
|
-99
|
70.50
|
|
2021-04-21
|
0
|
150
|
-150
|
73.00
|
|
2021-02-19
|
2
|
63
|
-61
|
67.00
|
|
2021-02-18
|
4
|
162
|
-158
|
68.00
|
|
2021-01-29
|
57
|
0
|
57
|
62.00
|
|
2021-01-28
|
70
|
0
|
70
|
62.90
|
|
2021-01-21
|
71
|
8
|
63
|
65.90
|
|
2021-01-18
|
20
|
0
|
20
|
57.90
|
|
2021-01-06
|
124
|
200
|
-76
|
60.60
|
|
2021-01-05
|
60
|
0
|
60
|
58.50
|
|
2020-12-31
|
0
|
139
|
-139
|
59.80
|
|
2020-12-30
|
5
|
250
|
-245
|
57.40
|
|
2020-12-29
|
3
|
27
|
-24
|
55.00
|
|
2020-12-28
|
6
|
80
|
-74
|
56.20
|
|
2020-12-25
|
0
|
44
|
-44
|
55.30
|
|
2020-12-24
|
0
|
62
|
-62
|
55.40
|
|
2020-12-23
|
0
|
25
|
-25
|
54.20
|
|
2020-12-21
|
3
|
22
|
-19
|
53.90
|
|
2020-12-18
|
5
|
50
|
-45
|
54.10
|
|
2020-12-14
|
2
|
16
|
-14
|
55.40
|
|
2020-12-09
|
17
|
39
|
-22
|
59.30
|
|
2020-12-08
|
14
|
336
|
-322
|
60.70
|
|
2020-12-07
|
1
|
143
|
-142
|
59.50
|
|
2020-12-04
|
0
|
106
|
-106
|
57.90
|
|
2020-12-03
|
9
|
92
|
-83
|
59.00
|
|
2020-12-02
|
42
|
489
|
-447
|
60.70
|
|
2020-12-01
|
21
|
332
|
-311
|
57.50
|
|
2020-11-30
|
22
|
636
|
-614
|
59.50
|
|
2020-11-27
|
175
|
644
|
-469
|
54.10
|
|
2020-11-03
|
8
|
186
|
-178
|
46.30
|
|
2020-10-14
|
0
|
30
|
-30
|
41.20
|
|
2020-09-17
|
67
|
180
|
-113
|
40.80
|
|
2020-09-15
|
190
|
5
|
185
|
37.70
|
|
2020-08-07
|
14
|
462
|
-448
|
38.80
|
|
2020-07-17
|
0
|
5
|
-5
|
30.40
|
|
2020-07-15
|
0
|
14
|
-14
|
31.70
|
|
2020-07-13
|
0
|
10
|
-10
|
31.10
|
|
2020-07-10
|
0
|
25
|
-25
|
31.00
|
|
2020-05-29
|
0
|
9
|
-9
|
30.55
|
|
2020-04-21
|
10
|
2
|
8
|
26.55
|
|
2020-04-01
|
3
|
0
|
3
|
21.90
|
|
2020-03-31
|
2
|
2
|
2
|
21.75
|
|
2020-03-04
|
10
|
0
|
10
|
28.50
|
|
2020-02-27
|
25
|
0
|
25
|
27.70
|
|
2020-02-26
|
35
|
0
|
35
|
26.80
|
|
2020-02-25
|
5
|
0
|
5
|
26.90
|
|
2020-02-17
|
0
|
3
|
-3
|
27.90
|
|
2019-11-25
|
2
|
20
|
-18
|
35.65
|
|
2019-11-18
|
0
|
12
|
-12
|
34.60
|
|
2019-11-04
|
0
|
79
|
-79
|
37.00
|
|
2019-11-01
|
2
|
117
|
-115
|
37.80
|
|
2019-10-31
|
5
|
208
|
-203
|
37.70
|
|
2019-10-30
|
10
|
353
|
-343
|
37.85
|
|
2019-10-29
|
1
|
115
|
-114
|
36.70
|
|
2019-10-25
|
12
|
53
|
-41
|
38.85
|
|
2019-10-24
|
1
|
180
|
-179
|
35.35
|
|
2019-10-18
|
25
|
0
|
25
|
34.85
|
|
2019-10-15
|
15
|
0
|
15
|
34.55
|
|
2019-10-14
|
35
|
15
|
20
|
34.70
|
|
2019-10-08
|
15
|
0
|
15
|
34.90
|
|
2019-10-07
|
73
|
77
|
-4
|
34.90
|
|
2019-10-04
|
0
|
72
|
-72
|
34.90
|
|
2019-10-03
|
6
|
0
|
6
|
34.90
|
|
2019-10-02
|
4
|
32
|
-28
|
35.00
|
|
2019-09-26
|
20
|
0
|
20
|
34.70
|
|
2019-09-24
|
10
|
58
|
-48
|
34.90
|
|
2019-09-23
|
0
|
133
|
-133
|
35.05
|
|
2019-09-20
|
0
|
39
|
-39
|
35.10
|
|
2019-09-19
|
0
|
64
|
-64
|
35.00
|
|
2019-09-18
|
0
|
133
|
-133
|
34.80
|
|
2019-09-17
|
20
|
113
|
-93
|
35.60
|
|
2019-09-10
|
0
|
361
|
-361
|
37.70
|
|
2019-08-28
|
0
|
40
|
-40
|
312.00
|
|
2019-08-26
|
0
|
10
|
-10
|
302.50
|
|
2019-08-22
|
0
|
35
|
-35
|
310.50
|
|
2019-08-12
|
0
|
4
|
-4
|
281.00
|
|
2019-08-08
|
0
|
1
|
-1
|
277.00
|
|
2019-08-06
|
0
|
7
|
-7
|
278.50
|
|
2019-08-05
|
0
|
3
|
-3
|
273.00
|
|
2019-07-05
|
0
|
1
|
-1
|
271.00
|
|
2019-07-02
|
0
|
1
|
-1
|
270.50
|
| 合計 | 2443 | 8688 | -6243 | |
