點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 33.3%
10日大漲率 19.4%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
3
0
3
792.00
2026-02-02
4
0
4
789.00
2026-01-19
4
36
-32
695.00
2026-01-09
8
1
7
753.00
2026-01-08
28
1
27
742.00
2025-12-31
0
3
-3
631.00
2025-12-29
2
0
2
607.00
2025-12-15
0
1
-1
622.00
2025-10-01
0
2
-2
695.00
2025-07-24
5
3
2
695.00
2025-07-16
9
4
5
710.00
2025-06-19
1
5
-4
575.00
2025-05-09
1
0
1
371.50
2025-03-24
1
0
1
454.00
2025-02-05
0
2
-2
484.50
2024-12-09
3
0
3
782.00
2024-12-05
2
0
2
815.00
2024-07-23
2
9
-7
758.00
2024-07-18
7
2
5
684.00
2024-06-21
0
6
-6
635.00
2024-06-14
3
0
3
477.00
2024-04-18
8
1
7
466.50
2024-03-26
2
0
2
395.00
2024-03-08
2
0
2
317.00
2024-02-05
0
2
-2
180.50
2023-11-29
1
0
1
152.50
2023-10-20
0
1
-1
119.50
2023-10-19
1
0
1
121.50
2023-10-06
0
2
-2
119.00
2023-10-02
2
0
2
120.50
2023-08-11
1
0
1
121.00
2023-06-19
0
1
-1
93.70
2023-06-09
1
0
1
94.70
2023-06-08
0
3
-3
94.50
2023-06-06
3
0
3
91.00
2022-10-31
0
0
0
0.00
2022-09-20
0
2
-2
91.20
2022-09-15
2
0
2
94.70
2022-01-14
0
1
-1
103.00
2022-01-13
1
0
1
104.50
2021-12-30
0
1
-1
107.00
2021-12-29
1
0
1
108.00
2021-11-23
1
0
1
106.00
2021-08-20
1
0
1
99.00
2021-03-08
0
3
-3
68.50
2021-02-05
0
2
-2
70.90
2021-02-01
0
5
-5
68.50
2021-01-19
4
0
4
66.00
2020-11-23
1
0
1
45.70
2020-11-19
0
1
-1
46.10
2020-09-14
1
0
1
44.35
2020-08-21
0
1
-1
43.35
2020-08-05
0
1
-1
42.25
2020-05-15
0
1
-1
45.95
2020-05-04
0
1
-1
45.10
2020-04-08
1
0
1
39.30
2020-03-18
1
0
1
36.55
2020-02-21
0
1
-1
40.00
2020-02-18
1
0
1
40.30
2019-10-25
0
1
-1
43.90
2019-07-08
0
6
-6
40.45
合計 119 112 7