| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
3
|
22
|
-19
|
3645.00
|
|
2025-12-24
|
11
|
1
|
10
|
4240.00
|
|
2025-12-17
|
0
|
13
|
-13
|
4175.00
|
|
2025-12-01
|
0
|
41
|
-41
|
4430.00
|
|
2025-11-27
|
5
|
0
|
5
|
4450.00
|
|
2025-10-21
|
40
|
2
|
38
|
4065.00
|
|
2025-10-17
|
0
|
8
|
-8
|
3785.00
|
|
2025-10-03
|
2
|
35
|
-33
|
3465.00
|
|
2025-10-01
|
0
|
11
|
-11
|
3300.00
|
|
2025-07-22
|
10
|
0
|
10
|
2470.00
|
|
2025-07-09
|
9
|
1
|
8
|
2560.00
|
|
2025-07-08
|
0
|
5
|
-5
|
2420.00
|
|
2025-06-20
|
0
|
35
|
-35
|
2535.00
|
|
2025-04-21
|
6
|
0
|
6
|
1840.00
|
|
2025-04-14
|
3
|
20
|
-17
|
1910.00
|
|
2025-04-11
|
14
|
50
|
-36
|
1900.00
|
|
2025-03-06
|
56
|
7
|
49
|
2060.00
|
|
2025-02-18
|
1
|
13
|
-12
|
2180.00
|
|
2025-02-17
|
0
|
15
|
-15
|
2090.00
|
|
2024-08-23
|
0
|
4
|
-4
|
1915.00
|
|
2024-08-22
|
4
|
0
|
4
|
1865.00
|
|
2024-08-06
|
2
|
24
|
-22
|
1775.00
|
|
2024-07-26
|
9
|
23
|
-14
|
1975.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-27
|
0
|
36
|
-36
|
2555.00
|
|
2024-06-11
|
9
|
1
|
8
|
2610.00
|
|
2024-04-16
|
0
|
23
|
-23
|
2305.00
|
|
2023-12-19
|
1
|
6
|
-5
|
1690.00
|
|
2023-10-18
|
0
|
24
|
-24
|
1445.00
|
|
2023-09-19
|
1
|
62
|
-61
|
1375.00
|
|
2023-09-18
|
2
|
29
|
-27
|
1410.00
|
|
2023-09-14
|
3
|
11
|
-8
|
1480.00
|
|
2023-09-12
|
3
|
13
|
-10
|
1450.00
|
|
2023-08-04
|
1
|
84
|
-83
|
1555.00
|
|
2023-07-21
|
41
|
13
|
28
|
2075.00
|
|
2023-06-26
|
12
|
0
|
12
|
1225.00
|
|
2023-05-30
|
18
|
2
|
16
|
1195.00
|
|
2023-05-02
|
14
|
1
|
13
|
1210.00
|
|
2023-03-08
|
5
|
1
|
4
|
947.00
|
|
2023-02-16
|
0
|
3
|
-3
|
838.00
|
|
2023-01-06
|
0
|
21
|
-21
|
742.00
|
|
2022-12-30
|
0
|
19
|
-19
|
797.00
|
|
2022-10-21
|
0
|
17
|
-17
|
617.00
|
|
2022-10-19
|
16
|
0
|
16
|
672.00
|
|
2022-09-28
|
20
|
0
|
20
|
767.00
|
|
2022-09-02
|
2
|
0
|
2
|
742.00
|
|
2022-08-18
|
2
|
0
|
2
|
750.00
|
|
2022-06-13
|
5
|
2
|
3
|
866.00
|
|
2022-05-12
|
2
|
0
|
2
|
923.00
|
|
2022-05-09
|
0
|
4
|
-4
|
963.00
|
|
2022-02-23
|
0
|
1
|
-1
|
995.00
|
|
2022-01-10
|
0
|
6
|
-6
|
1110.00
|
|
2021-11-18
|
1
|
5
|
-4
|
984.00
|
|
2021-07-30
|
0
|
5
|
-5
|
937.00
|
|
2021-07-16
|
4
|
0
|
4
|
1025.00
|
|
2021-07-01
|
2
|
0
|
2
|
976.00
|
|
2021-03-10
|
0
|
4
|
-4
|
832.00
|
|
2021-02-22
|
0
|
9
|
-9
|
843.00
|
|
2020-10-19
|
0
|
6
|
-6
|
728.00
|
|
2020-09-28
|
4
|
18
|
-14
|
688.00
|
|
2020-09-25
|
8
|
1
|
7
|
645.00
|
|
2020-09-18
|
3
|
0
|
3
|
683.00
|
|
2020-08-18
|
4
|
1
|
3
|
793.00
|
|
2020-07-31
|
1
|
9
|
-8
|
784.00
|
|
2020-07-16
|
2
|
11
|
-9
|
760.00
|
|
2020-07-10
|
6
|
21
|
-15
|
781.00
|
|
2020-06-15
|
8
|
1
|
7
|
793.00
|
|
2020-05-13
|
6
|
1
|
5
|
829.00
|
|
2020-04-24
|
19
|
6
|
13
|
669.00
|
|
2020-02-21
|
5
|
14
|
-9
|
775.00
|
|
2020-02-20
|
20
|
9
|
11
|
784.00
|
|
2019-10-31
|
7
|
42
|
-35
|
579.00
|
|
2019-09-18
|
0
|
13
|
-13
|
451.50
|
|
2019-09-17
|
1
|
11
|
-10
|
448.50
|
|
2019-09-16
|
2
|
15
|
-13
|
446.50
|
|
2019-09-10
|
3
|
33
|
-30
|
418.50
|
|
2019-09-02
|
0
|
15
|
-15
|
450.00
|
|
2019-08-28
|
3
|
18
|
-15
|
433.50
|
|
2019-08-01
|
26
|
0
|
26
|
391.00
|
|
2019-07-29
|
0
|
12
|
-12
|
391.00
|
|
2019-07-08
|
1
|
8
|
-7
|
360.00
|
|
2019-07-05
|
12
|
0
|
12
|
367.00
|
| 合計 | 480 | 1001 | -521 | |
