| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
7
|
-7
|
1185.00
|
|
2026-01-27
|
27
|
2
|
25
|
484.00
|
|
2026-01-21
|
9
|
3
|
6
|
435.00
|
|
2025-12-29
|
17
|
2
|
15
|
418.00
|
|
2025-12-04
|
0
|
17
|
-17
|
461.00
|
|
2025-11-13
|
2
|
0
|
2
|
389.50
|
|
2025-11-05
|
6
|
2
|
4
|
402.00
|
|
2025-10-31
|
3
|
11
|
-8
|
425.00
|
|
2025-10-29
|
0
|
7
|
-7
|
406.50
|
|
2025-10-22
|
4
|
0
|
4
|
396.00
|
|
2025-10-17
|
4
|
0
|
4
|
383.00
|
|
2025-10-16
|
15
|
3
|
12
|
393.50
|
|
2025-10-08
|
3
|
0
|
3
|
382.00
|
|
2025-09-16
|
10
|
0
|
10
|
395.00
|
|
2025-08-22
|
11
|
0
|
11
|
380.50
|
|
2025-08-18
|
13
|
1
|
12
|
381.00
|
|
2025-08-15
|
24
|
1
|
23
|
357.50
|
|
2025-08-06
|
9
|
2
|
7
|
362.50
|
|
2025-07-15
|
6
|
0
|
6
|
353.50
|
|
2025-07-04
|
39
|
3
|
36
|
338.50
|
|
2025-07-03
|
6
|
13
|
-7
|
357.00
|
|
2025-07-01
|
8
|
0
|
8
|
345.50
|
|
2025-06-23
|
7
|
1
|
6
|
339.00
|
|
2025-06-20
|
0
|
8
|
-8
|
340.00
|
|
2025-06-13
|
7
|
2
|
5
|
334.50
|
|
2025-05-13
|
2
|
9
|
-7
|
310.00
|
|
2025-05-12
|
0
|
4
|
-4
|
298.50
|
|
2025-05-02
|
3
|
7
|
-4
|
300.00
|
|
2025-04-30
|
1
|
4
|
-3
|
291.50
|
|
2025-04-21
|
0
|
36
|
-36
|
264.50
|
|
2025-04-18
|
0
|
7
|
-7
|
280.00
|
|
2025-04-15
|
1
|
10
|
-9
|
294.00
|
|
2025-04-11
|
9
|
2
|
7
|
271.00
|
|
2025-03-28
|
0
|
6
|
-6
|
351.00
|
|
2025-03-13
|
0
|
5
|
-5
|
376.00
|
|
2025-03-10
|
0
|
5
|
-5
|
386.00
|
|
2025-03-05
|
2
|
0
|
2
|
415.00
|
|
2025-02-26
|
3
|
0
|
3
|
422.00
|
|
2025-02-14
|
16
|
2
|
14
|
432.50
|
|
2025-02-11
|
7
|
0
|
7
|
424.00
|
|
2025-02-06
|
6
|
1
|
5
|
439.50
|
|
2025-01-22
|
6
|
24
|
-18
|
486.00
|
|
2025-01-15
|
29
|
4
|
25
|
500.00
|
|
2024-12-31
|
5
|
0
|
5
|
427.50
|
|
2024-12-26
|
25
|
14
|
11
|
413.50
|
|
2024-12-25
|
33
|
10
|
23
|
400.00
|
|
2024-12-24
|
37
|
1
|
36
|
372.00
|
|
2024-12-23
|
12
|
2
|
10
|
363.50
|
|
2024-12-20
|
27
|
1
|
26
|
354.00
|
|
2024-12-19
|
11
|
0
|
11
|
356.00
|
|
2024-12-18
|
33
|
9
|
24
|
354.00
|
|
2024-12-17
|
12
|
0
|
12
|
357.00
|
|
2024-12-16
|
18
|
2
|
16
|
342.00
|
|
2024-12-12
|
3
|
0
|
3
|
331.00
|
|
2024-12-05
|
0
|
4
|
-4
|
346.00
|
|
2024-12-03
|
3
|
0
|
3
|
327.50
|
|
2024-11-19
|
5
|
0
|
5
|
335.00
|
|
2024-10-21
|
0
|
4
|
-4
|
367.50
|
|
2024-10-09
|
5
|
0
|
5
|
346.50
|
|
2024-08-21
|
1
|
0
|
1
|
372.00
|
|
2024-08-12
|
0
|
4
|
-4
|
360.00
|
|
2024-08-09
|
9
|
0
|
9
|
342.00
|
|
2024-07-23
|
10
|
0
|
10
|
375.00
|
|
2024-07-10
|
2
|
7
|
-5
|
413.50
|
|
2024-05-03
|
0
|
5
|
-5
|
295.50
|
|
2024-04-30
|
2
|
5
|
-3
|
298.00
|
|
2024-04-23
|
21
|
0
|
21
|
276.50
|
|
2024-04-09
|
0
|
5
|
-5
|
288.50
|
|
2024-01-23
|
4
|
0
|
4
|
278.00
|
|
2023-11-15
|
0
|
10
|
-10
|
234.00
|
|
2023-09-22
|
1
|
0
|
1
|
190.00
|
|
2023-09-20
|
1
|
0
|
1
|
190.00
|
|
2023-09-15
|
0
|
32
|
-32
|
194.00
|
|
2023-09-12
|
0
|
5
|
-5
|
189.50
|
|
2023-09-11
|
0
|
12
|
-12
|
188.00
|
|
2023-08-25
|
29
|
0
|
29
|
190.50
|
|
2023-08-22
|
0
|
2
|
-2
|
189.50
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-11
|
0
|
20
|
-20
|
195.00
|
|
2023-08-08
|
0
|
13
|
-13
|
207.50
|
|
2023-07-25
|
0
|
12
|
-12
|
227.50
|
|
2023-06-19
|
0
|
8
|
-8
|
220.00
|
|
2023-06-16
|
0
|
33
|
-33
|
217.00
|
|
2023-06-09
|
40
|
0
|
40
|
224.50
|
|
2023-06-07
|
14
|
0
|
14
|
213.50
|
|
2023-05-29
|
15
|
0
|
15
|
212.50
|
|
2023-05-26
|
18
|
0
|
18
|
205.50
|
|
2023-05-25
|
29
|
0
|
29
|
209.50
|
|
2023-04-10
|
0
|
2
|
-2
|
206.00
|
|
2023-03-30
|
2
|
0
|
2
|
206.50
|
|
2022-11-07
|
13
|
0
|
13
|
162.50
|
|
2022-09-23
|
0
|
2
|
-2
|
201.00
|
|
2022-09-22
|
3
|
0
|
3
|
209.00
|
|
2022-08-26
|
1
|
8
|
-7
|
212.00
|
|
2022-08-22
|
6
|
0
|
6
|
200.00
|
|
2022-06-14
|
1
|
0
|
1
|
237.50
|
|
2022-04-22
|
0
|
2
|
-2
|
242.00
|
|
2022-04-20
|
0
|
1
|
-1
|
241.50
|
|
2022-04-15
|
3
|
0
|
3
|
236.50
|
|
2022-04-13
|
0
|
1
|
-1
|
243.50
|
|
2022-04-12
|
2
|
0
|
2
|
240.50
|
|
2022-04-08
|
0
|
2
|
-2
|
261.00
|
|
2022-03-30
|
0
|
9
|
-9
|
287.00
|
|
2022-01-14
|
8
|
0
|
8
|
284.50
|
|
2022-01-13
|
2
|
0
|
2
|
292.00
|
|
2021-09-22
|
6
|
0
|
6
|
324.00
|
|
2021-05-05
|
3
|
64
|
-61
|
276.00
|
|
2021-04-22
|
30
|
0
|
30
|
328.50
|
|
2021-04-19
|
38
|
1
|
37
|
344.50
|
|
2021-04-12
|
2
|
33
|
-31
|
372.00
|
|
2021-04-07
|
3
|
33
|
-30
|
343.00
|
|
2021-04-06
|
0
|
18
|
-18
|
350.00
|
|
2021-03-31
|
46
|
1
|
45
|
344.50
|
|
2021-01-27
|
31
|
0
|
31
|
342.00
|
|
2021-01-19
|
0
|
8
|
-8
|
353.50
|
|
2021-01-18
|
0
|
6
|
-6
|
347.50
|
|
2021-01-14
|
1
|
16
|
-15
|
343.50
|
|
2021-01-12
|
1
|
17
|
-16
|
352.50
|
|
2021-01-11
|
23
|
5
|
18
|
365.00
|
|
2020-10-13
|
0
|
11
|
-11
|
278.00
|
|
2020-10-08
|
15
|
10
|
5
|
282.00
|
|
2020-10-05
|
23
|
8
|
15
|
272.00
|
|
2020-09-29
|
7
|
1
|
6
|
262.50
|
|
2020-09-17
|
7
|
0
|
7
|
295.00
|
|
2020-09-08
|
0
|
4
|
-4
|
265.00
|
|
2020-09-03
|
0
|
6
|
-6
|
270.50
|
|
2020-09-02
|
7
|
2
|
5
|
275.00
|
|
2020-09-01
|
0
|
3
|
-3
|
267.00
|
|
2020-08-26
|
0
|
5
|
-5
|
278.00
|
|
2020-08-18
|
9
|
0
|
9
|
279.00
|
|
2020-07-16
|
3
|
66
|
-63
|
357.00
|
|
2020-07-15
|
0
|
29
|
-29
|
340.50
|
|
2020-07-14
|
1
|
11
|
-10
|
337.50
|
|
2020-07-13
|
1
|
9
|
-8
|
344.50
|
|
2020-07-10
|
3
|
12
|
-9
|
342.50
|
|
2020-06-09
|
9
|
1
|
8
|
252.00
|
|
2020-06-03
|
0
|
5
|
-5
|
244.50
|
|
2020-05-29
|
21
|
1
|
20
|
242.00
|
|
2020-05-21
|
26
|
9
|
17
|
264.00
|
|
2020-05-20
|
54
|
7
|
47
|
246.00
|
|
2020-03-18
|
6
|
1
|
5
|
128.00
|
|
2020-01-30
|
4
|
0
|
4
|
190.50
|
|
2019-12-23
|
0
|
4
|
-4
|
189.50
|
|
2019-12-04
|
0
|
4
|
-4
|
186.50
|
| 合計 | 1165 | 869 | 296 | |
