| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
21
|
65
|
-44
|
135.50
|
|
2026-02-25
|
59
|
22
|
37
|
121.50
|
|
2025-09-16
|
12
|
32
|
-20
|
70.10
|
|
2025-09-11
|
8
|
96
|
-88
|
64.80
|
|
2025-09-03
|
10
|
0
|
10
|
60.70
|
|
2025-08-22
|
15
|
0
|
15
|
59.50
|
|
2025-08-15
|
0
|
8
|
-8
|
62.20
|
|
2025-08-13
|
18
|
0
|
18
|
61.30
|
|
2025-08-12
|
15
|
0
|
15
|
61.50
|
|
2025-08-08
|
22
|
1
|
21
|
65.70
|
|
2025-06-19
|
15
|
0
|
15
|
64.00
|
|
2025-04-28
|
2
|
31
|
-29
|
71.80
|
|
2025-04-25
|
32
|
1
|
31
|
68.30
|
|
2025-04-24
|
0
|
36
|
-36
|
66.60
|
|
2025-04-23
|
40
|
12
|
28
|
66.40
|
|
2025-04-22
|
11
|
1
|
10
|
62.40
|
|
2025-04-02
|
0
|
4
|
-4
|
84.20
|
|
2025-03-11
|
1
|
11
|
-10
|
90.70
|
|
2025-03-07
|
14
|
2
|
12
|
93.00
|
|
2025-01-14
|
1
|
36
|
-35
|
103.50
|
|
2025-01-06
|
4
|
30
|
-26
|
133.50
|
|
2025-01-03
|
36
|
2
|
34
|
121.50
|
|
2024-09-13
|
79
|
17
|
62
|
161.00
|
|
2024-09-04
|
0
|
30
|
-30
|
124.00
|
|
2024-08-15
|
12
|
75
|
-63
|
126.00
|
|
2024-08-14
|
75
|
10
|
65
|
122.00
|
|
2024-03-26
|
0
|
7
|
-7
|
51.90
|
|
2024-03-18
|
0
|
17
|
-17
|
53.50
|
|
2024-03-11
|
10
|
6
|
4
|
57.90
|
|
2024-02-21
|
0
|
3
|
-3
|
64.10
|
|
2024-02-20
|
5
|
9
|
-4
|
64.20
|
|
2024-02-16
|
1
|
4
|
-3
|
63.60
|
|
2024-02-15
|
1
|
4
|
-3
|
64.00
|
|
2024-01-25
|
0
|
6
|
-6
|
66.40
|
|
2024-01-24
|
0
|
7
|
-7
|
67.00
|
|
2024-01-23
|
6
|
0
|
6
|
67.30
|
|
2024-01-22
|
7
|
0
|
7
|
67.30
|
|
2024-01-19
|
0
|
2
|
-2
|
64.70
|
|
2023-12-20
|
2
|
0
|
2
|
64.50
|
|
2023-12-19
|
0
|
18
|
-18
|
64.00
|
|
2023-12-08
|
10
|
0
|
10
|
68.00
|
|
2023-11-30
|
0
|
4
|
-4
|
67.20
|
|
2023-11-29
|
5
|
0
|
5
|
67.40
|
|
2023-11-22
|
7
|
1
|
6
|
65.30
|
|
2023-11-06
|
1
|
5
|
-4
|
59.00
|
|
2023-11-03
|
0
|
4
|
-4
|
58.60
|
|
2023-11-01
|
7
|
10
|
-3
|
57.60
|
|
2023-10-24
|
2
|
0
|
2
|
58.60
|
|
2023-08-01
|
10
|
0
|
10
|
70.60
|
|
2023-07-20
|
3
|
0
|
3
|
76.30
|
|
2023-06-01
|
0
|
2
|
-2
|
83.60
|
|
2023-03-28
|
1
|
9
|
-8
|
95.40
|
|
2023-03-16
|
2
|
11
|
-9
|
96.80
|
|
2023-03-15
|
0
|
8
|
-8
|
96.70
|
|
2023-03-02
|
6
|
0
|
6
|
95.50
|
|
2023-02-10
|
8
|
0
|
8
|
95.10
|
|
2023-02-07
|
9
|
0
|
9
|
96.20
|
|
2023-02-06
|
9
|
0
|
9
|
95.00
|
|
2023-01-05
|
0
|
10
|
-10
|
89.60
|
|
2022-12-07
|
6
|
18
|
-12
|
97.50
|
|
2022-10-07
|
11
|
0
|
11
|
83.90
|
|
2022-10-06
|
4
|
0
|
4
|
86.40
|
|
2022-08-19
|
1
|
12
|
-11
|
123.50
|
|
2022-08-17
|
0
|
7
|
-7
|
120.00
|
|
2022-08-15
|
11
|
0
|
11
|
118.50
|
|
2022-08-12
|
1
|
11
|
-10
|
117.00
|
|
2022-07-12
|
10
|
0
|
10
|
114.50
|
|
2022-04-27
|
3
|
18
|
-15
|
157.00
|
|
2022-03-08
|
8
|
32
|
-24
|
179.00
|
|
2022-01-26
|
2
|
12
|
-10
|
221.50
|
|
2021-12-24
|
9
|
50
|
-41
|
215.50
|
|
2021-12-22
|
32
|
4
|
28
|
216.00
|
|
2021-12-21
|
4
|
29
|
-25
|
218.50
|
|
2021-12-20
|
20
|
1
|
19
|
216.50
|
|
2021-12-03
|
0
|
45
|
-45
|
215.00
|
|
2021-11-26
|
36
|
2
|
34
|
206.00
|
|
2021-11-19
|
3
|
16
|
-13
|
209.50
|
|
2021-08-23
|
3
|
18
|
-15
|
169.50
|
|
2021-08-20
|
18
|
1
|
17
|
164.00
|
|
2021-08-18
|
0
|
87
|
-87
|
171.50
|
|
2021-07-15
|
12
|
0
|
12
|
177.00
|
|
2021-06-21
|
0
|
37
|
-37
|
174.00
|
|
2021-05-25
|
30
|
0
|
30
|
153.00
|
|
2021-05-14
|
73
|
0
|
73
|
142.50
|
|
2021-01-21
|
0
|
8
|
-8
|
157.50
|
|
2021-01-05
|
10
|
0
|
10
|
170.00
|
|
2020-12-24
|
0
|
6
|
-6
|
158.00
|
|
2020-09-02
|
1
|
30
|
-29
|
168.00
|
|
2020-09-01
|
31
|
4
|
27
|
165.00
|
|
2020-08-26
|
10
|
30
|
-20
|
156.50
|
|
2020-08-25
|
23
|
0
|
23
|
151.50
|
|
2020-07-16
|
2
|
140
|
-138
|
154.00
|
|
2020-07-15
|
36
|
76
|
-40
|
163.00
|
|
2020-07-07
|
49
|
0
|
49
|
177.00
|
|
2020-05-06
|
29
|
0
|
29
|
99.00
|
|
2020-04-27
|
71
|
0
|
71
|
95.00
|
|
2020-04-22
|
24
|
1
|
23
|
91.00
|
|
2020-03-25
|
13
|
0
|
13
|
67.80
|
| 合計 | 1210 | 1364 | -154 | |
