| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
2
|
0
|
2
|
304.50
|
|
2025-08-22
|
0
|
0
|
0
|
108.50
|
|
2025-05-02
|
0
|
2
|
-2
|
121.00
|
|
2025-04-11
|
2
|
0
|
2
|
112.50
|
|
2025-03-10
|
0
|
40
|
-40
|
137.00
|
|
2025-02-25
|
0
|
33
|
-33
|
148.00
|
|
2025-02-18
|
16
|
0
|
16
|
158.00
|
|
2025-02-11
|
22
|
0
|
22
|
149.00
|
|
2025-02-06
|
0
|
1
|
-1
|
152.50
|
|
2025-02-05
|
30
|
2
|
28
|
153.00
|
|
2024-12-18
|
2
|
0
|
2
|
169.00
|
|
2024-11-27
|
0
|
4
|
-4
|
167.00
|
|
2024-11-22
|
3
|
0
|
3
|
172.50
|
|
2024-11-18
|
0
|
15
|
-15
|
163.00
|
|
2024-11-13
|
2
|
0
|
2
|
172.50
|
|
2024-10-09
|
3
|
0
|
3
|
174.50
|
|
2024-10-08
|
2
|
0
|
2
|
170.50
|
|
2024-09-13
|
2
|
0
|
2
|
150.00
|
|
2024-09-05
|
0
|
20
|
-20
|
153.00
|
|
2024-09-03
|
0
|
30
|
-30
|
160.50
|
|
2024-08-12
|
0
|
41
|
-41
|
157.50
|
|
2024-08-01
|
0
|
2
|
-2
|
178.00
|
|
2024-07-30
|
0
|
1
|
-1
|
173.00
|
|
2024-06-20
|
2
|
0
|
2
|
186.00
|
|
2024-06-19
|
40
|
0
|
40
|
185.50
|
|
2024-06-14
|
2
|
60
|
-58
|
189.50
|
|
2024-06-13
|
32
|
2
|
30
|
180.50
|
|
2024-05-29
|
60
|
0
|
60
|
175.00
|
|
2024-04-23
|
0
|
65
|
-65
|
152.50
|
|
2024-04-17
|
65
|
0
|
65
|
177.50
|
|
2024-03-19
|
0
|
40
|
-40
|
187.00
|
|
2024-03-05
|
0
|
10
|
-10
|
208.50
|
|
2024-03-01
|
3
|
31
|
-28
|
200.00
|
|
2024-02-27
|
2
|
22
|
-20
|
187.50
|
|
2024-02-16
|
1
|
15
|
-14
|
180.00
|
|
2024-01-31
|
25
|
0
|
25
|
160.00
|
|
2024-01-24
|
70
|
0
|
70
|
153.00
|
|
2023-12-29
|
3
|
92
|
-89
|
170.50
|
|
2023-12-26
|
0
|
2
|
-2
|
154.50
|
|
2023-12-25
|
55
|
1
|
54
|
157.50
|
|
2023-12-14
|
40
|
0
|
40
|
149.50
|
|
2023-12-01
|
0
|
2
|
-2
|
147.00
|
|
2023-11-29
|
2
|
0
|
2
|
144.50
|
|
2023-11-17
|
0
|
2
|
-2
|
139.50
|
|
2023-10-24
|
0
|
1
|
-1
|
139.00
|
|
2023-09-13
|
3
|
34
|
-31
|
145.00
|
|
2023-08-24
|
0
|
20
|
-20
|
119.50
|
|
2023-08-17
|
71
|
1
|
70
|
118.00
|
|
2023-08-08
|
0
|
1
|
-1
|
115.00
|
|
2023-08-02
|
0
|
15
|
-15
|
113.50
|
|
2023-07-28
|
15
|
0
|
15
|
122.50
|
|
2023-07-07
|
0
|
95
|
-95
|
136.00
|
|
2023-07-05
|
80
|
0
|
80
|
144.00
|
|
2023-06-21
|
0
|
84
|
-84
|
135.00
|
|
2023-06-20
|
27
|
0
|
27
|
138.00
|
|
2023-06-19
|
30
|
0
|
30
|
137.50
|
|
2023-05-29
|
0
|
30
|
-30
|
145.50
|
|
2023-05-24
|
30
|
0
|
30
|
143.00
|
|
2023-05-10
|
0
|
1
|
-1
|
140.00
|
|
2023-04-20
|
15
|
0
|
15
|
151.50
|
|
2023-04-19
|
17
|
0
|
17
|
159.50
|
|
2023-04-14
|
1
|
35
|
-34
|
161.00
|
|
2023-02-22
|
0
|
20
|
-20
|
153.00
|
|
2023-02-20
|
7
|
68
|
-61
|
147.00
|
|
2023-01-17
|
2
|
0
|
2
|
121.00
|
|
2023-01-12
|
4
|
1
|
3
|
125.50
|
|
2023-01-03
|
5
|
0
|
5
|
127.50
|
|
2022-12-23
|
5
|
0
|
5
|
130.00
|
|
2022-12-12
|
2
|
0
|
2
|
136.50
|
|
2022-11-29
|
0
|
1
|
-1
|
128.00
|
|
2022-10-21
|
12
|
0
|
12
|
111.50
|
|
2022-10-20
|
28
|
0
|
28
|
117.00
|
|
2022-10-19
|
20
|
0
|
20
|
123.50
|
|
2022-08-30
|
2
|
0
|
2
|
142.50
|
|
2022-08-23
|
0
|
16
|
-16
|
146.00
|
|
2022-06-27
|
1
|
25
|
-24
|
143.00
|
|
2022-06-21
|
26
|
3
|
23
|
135.50
|
|
2022-06-13
|
26
|
2
|
24
|
134.00
|
|
2022-05-30
|
0
|
3
|
-3
|
111.00
|
|
2022-05-26
|
3
|
0
|
3
|
109.00
|
|
2022-05-19
|
0
|
4
|
-4
|
109.00
|
|
2022-05-17
|
1
|
0
|
1
|
107.00
|
|
2022-05-16
|
3
|
0
|
3
|
107.00
|
|
2022-03-31
|
0
|
1
|
-1
|
102.50
|
|
2021-11-19
|
0
|
1
|
-1
|
117.50
|
|
2021-11-12
|
0
|
0
|
0
|
118.00
|
|
2021-11-11
|
0
|
0
|
0
|
120.00
|
|
2021-11-08
|
0
|
0
|
0
|
122.00
|
|
2021-11-05
|
0
|
0
|
0
|
120.50
|
|
2021-10-14
|
0
|
0
|
0
|
118.00
|
|
2021-10-12
|
0
|
0
|
0
|
118.00
|
|
2021-09-29
|
0
|
0
|
0
|
116.00
|
|
2021-09-28
|
0
|
0
|
0
|
119.50
|
|
2021-07-09
|
0
|
5
|
-5
|
111.00
|
|
2021-07-02
|
0
|
2
|
-2
|
114.50
|
|
2021-06-25
|
0
|
3
|
-3
|
117.50
|
|
2021-06-11
|
0
|
2
|
-2
|
112.00
|
|
2021-06-03
|
1
|
0
|
1
|
107.50
|
|
2021-05-26
|
0
|
0
|
0
|
108.00
|
|
2021-05-25
|
5
|
0
|
5
|
108.50
|
|
2021-05-21
|
1
|
0
|
1
|
108.00
|
|
2021-05-17
|
5
|
1
|
4
|
103.50
|
|
2021-05-07
|
0
|
1
|
-1
|
114.50
|
|
2021-05-04
|
1
|
0
|
1
|
116.50
|
|
2021-03-22
|
0
|
1
|
-1
|
126.00
|
|
2021-03-17
|
1
|
0
|
1
|
127.50
|
|
2021-03-02
|
2
|
0
|
2
|
125.50
|
|
2021-02-26
|
0
|
1
|
-1
|
126.50
|
|
2021-02-23
|
2
|
0
|
2
|
125.50
|
|
2021-02-03
|
1
|
0
|
1
|
115.00
|
|
2021-01-27
|
0
|
1
|
-1
|
120.00
|
|
2021-01-19
|
1
|
0
|
1
|
123.50
|
|
2021-01-05
|
1
|
0
|
1
|
126.00
|
|
2020-12-25
|
1
|
0
|
1
|
127.00
|
|
2020-10-07
|
0
|
1
|
-1
|
134.00
|
|
2020-07-14
|
0
|
11
|
-11
|
161.50
|
|
2020-06-15
|
33
|
0
|
33
|
132.00
|
|
2020-05-19
|
8
|
1
|
7
|
103.50
|
|
2020-05-18
|
4
|
10
|
-6
|
102.00
|
|
2020-05-15
|
2
|
20
|
-18
|
102.00
|
|
2020-04-07
|
0
|
9
|
-9
|
86.20
|
|
2020-03-19
|
21
|
0
|
21
|
63.00
|
|
2020-03-11
|
6
|
0
|
6
|
90.20
|
|
2020-03-03
|
0
|
111
|
-111
|
103.50
|
|
2020-02-26
|
6
|
1
|
5
|
108.50
|
|
2020-02-21
|
72
|
0
|
72
|
114.50
|
|
2020-02-20
|
40
|
0
|
40
|
116.50
|
| 合計 | 1138 | 1178 | -40 | |