| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
15
|
0
|
15
|
154.50
|
|
2026-03-04
|
2
|
19
|
-17
|
149.00
|
|
2026-02-09
|
23
|
1
|
22
|
143.50
|
|
2026-01-27
|
8
|
109
|
-101
|
156.00
|
|
2026-01-23
|
103
|
0
|
103
|
147.50
|
|
2026-01-07
|
1
|
55
|
-54
|
140.50
|
|
2026-01-02
|
2
|
20
|
-18
|
141.00
|
|
2025-12-29
|
30
|
1
|
29
|
135.00
|
|
2025-12-26
|
34
|
3
|
31
|
135.50
|
|
2025-12-24
|
20
|
1
|
19
|
140.50
|
|
2025-11-06
|
1
|
16
|
-15
|
139.00
|
|
2025-11-04
|
0
|
75
|
-75
|
143.50
|
|
2025-10-29
|
14
|
1
|
13
|
149.00
|
|
2025-10-27
|
2
|
17
|
-15
|
154.00
|
|
2025-10-22
|
19
|
2
|
17
|
146.00
|
|
2025-10-20
|
0
|
3
|
-3
|
136.00
|
|
2025-10-17
|
1
|
15
|
-14
|
134.00
|
|
2025-10-14
|
18
|
0
|
18
|
137.50
|
|
2025-10-02
|
1
|
20
|
-19
|
142.00
|
|
2025-10-01
|
54
|
2
|
52
|
145.50
|
|
2025-09-26
|
21
|
0
|
21
|
145.50
|
|
2025-09-22
|
7
|
70
|
-63
|
161.00
|
|
2025-09-18
|
38
|
4
|
34
|
154.00
|
|
2025-09-16
|
16
|
0
|
16
|
155.00
|
|
2025-09-15
|
57
|
10
|
47
|
148.50
|
|
2025-09-04
|
19
|
110
|
-91
|
158.00
|
|
2025-09-03
|
113
|
8
|
105
|
169.50
|
|
2025-09-01
|
9
|
43
|
-34
|
153.00
|
|
2025-08-29
|
8
|
71
|
-63
|
155.50
|
|
2025-08-26
|
78
|
0
|
78
|
128.50
|
|
2025-08-25
|
3
|
28
|
-25
|
121.50
|
|
2025-08-22
|
52
|
7
|
45
|
121.00
|
|
2025-08-20
|
0
|
100
|
-100
|
126.50
|
|
2025-08-18
|
75
|
1
|
74
|
128.50
|
|
2025-08-08
|
4
|
0
|
4
|
97.30
|
|
2025-07-30
|
1
|
0
|
1
|
89.80
|
|
2025-07-16
|
1
|
0
|
1
|
87.30
|
|
2025-06-30
|
0
|
10
|
-10
|
91.20
|
|
2025-06-27
|
10
|
0
|
10
|
97.00
|
|
2025-05-09
|
2
|
11
|
-9
|
101.00
|
|
2025-04-08
|
0
|
51
|
-51
|
82.10
|
|
2025-04-02
|
0
|
8
|
-8
|
99.90
|
|
2025-03-04
|
27
|
0
|
27
|
101.50
|
|
2025-02-26
|
6
|
0
|
6
|
104.50
|
|
2025-02-19
|
15
|
0
|
15
|
103.50
|
|
2025-02-06
|
0
|
11
|
-11
|
96.80
|
|
2025-02-04
|
10
|
0
|
10
|
93.60
|
|
2025-01-22
|
11
|
1
|
10
|
91.40
|
|
2025-01-08
|
0
|
1
|
-1
|
91.80
|
|
2024-09-27
|
0
|
7
|
-7
|
103.00
|
|
2024-09-26
|
0
|
73
|
-73
|
101.50
|
|
2024-09-12
|
30
|
0
|
30
|
103.00
|
|
2024-08-05
|
0
|
12
|
-12
|
96.10
|
|
2024-07-30
|
0
|
2
|
-2
|
90.90
|
|
2024-07-23
|
2
|
0
|
2
|
96.50
|
|
2024-07-05
|
10
|
0
|
10
|
117.50
|
|
2024-07-01
|
2
|
0
|
2
|
106.00
|
|
2024-06-28
|
1
|
100
|
-99
|
105.50
|
|
2024-06-24
|
37
|
0
|
37
|
106.50
|
|
2024-06-21
|
60
|
1
|
59
|
107.50
|
|
2024-05-14
|
2
|
0
|
2
|
93.40
|
|
2024-04-01
|
0
|
8
|
-8
|
82.50
|
|
2024-03-12
|
0
|
3
|
-3
|
78.10
|
|
2024-02-16
|
2
|
0
|
2
|
74.90
|
|
2023-07-13
|
0
|
2
|
-2
|
88.10
|
|
2023-06-01
|
0
|
1
|
-1
|
86.20
|
|
2023-05-30
|
1
|
0
|
1
|
85.00
|
|
2023-04-21
|
0
|
48
|
-48
|
93.60
|
|
2023-04-20
|
10
|
0
|
10
|
96.40
|
|
2023-04-13
|
0
|
2
|
-2
|
95.30
|
|
2023-04-11
|
24
|
0
|
24
|
99.00
|
|
2022-09-22
|
0
|
1
|
-1
|
82.20
|
|
2022-05-24
|
0
|
1
|
-1
|
99.10
|
|
2022-05-23
|
0
|
1
|
-1
|
101.00
|
|
2022-05-09
|
0
|
1
|
-1
|
100.00
|
|
2022-01-21
|
2
|
8
|
-6
|
126.00
|
|
2022-01-19
|
1
|
0
|
1
|
131.50
|
|
2022-01-14
|
0
|
3
|
-3
|
127.00
|
|
2021-12-30
|
4
|
0
|
4
|
151.50
|
|
2021-12-28
|
5
|
0
|
5
|
154.50
|
|
2021-12-22
|
3
|
0
|
3
|
152.50
|
|
2021-12-17
|
3
|
0
|
3
|
162.50
|
|
2021-12-15
|
0
|
3
|
-3
|
166.00
|
|
2021-12-09
|
0
|
23
|
-23
|
164.50
|
|
2021-12-06
|
4
|
0
|
4
|
163.00
|
|
2021-12-01
|
3
|
0
|
3
|
173.00
|
| 合計 | 1137 | 1205 | -68 | |
