點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

台虹 (8039)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 16.7%
10日大漲率 19%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
45
6
39
96.70
2026-01-29
5
196
-191
90.30
2026-01-22
184
12
172
88.20
2026-01-14
159
4
155
86.20
2025-12-09
22
173
-151
94.00
2025-12-08
202
30
172
85.50
2025-11-14
45
9
36
66.20
2025-08-11
1
51
-50
47.25
2025-08-06
30
0
30
45.35
2025-05-29
0
7
-7
46.85
2025-02-14
5
40
-35
48.35
2024-10-23
12
0
12
57.40
2024-09-19
10
54
-44
64.20
2024-09-05
8
63
-55
66.50
2024-07-04
25
1
24
59.10
2023-09-18
0
5
-5
44.30
2023-09-13
0
5
-5
43.95
2023-09-12
10
0
10
44.15
2023-08-21
5
0
5
42.15
2022-10-31
6
0
6
40.20
2022-10-28
17
0
17
40.60
2022-10-14
0
1
-1
38.70
2022-10-04
0
1
-1
39.80
2022-10-03
1
0
1
39.65
2022-09-23
1
55
-54
40.60
2022-09-22
0
45
-45
40.55
2022-09-12
0
60
-60
41.45
2022-09-07
0
143
-143
40.55
2022-08-31
0
39
-39
40.90
2022-08-30
1
68
-67
40.90
2022-08-26
0
132
-132
41.10
2022-08-19
0
76
-76
41.70
2022-08-03
0
38
-38
41.20
2022-08-02
0
10
-10
41.10
2022-08-01
0
47
-47
41.35
2022-07-29
0
48
-48
41.15
2022-07-27
0
96
-96
40.45
2022-07-22
81
0
81
40.85
2022-07-21
20
0
20
41.00
2022-05-03
0
1
-1
43.90
2021-04-06
1
200
-199
52.80
2021-03-29
1
21
-20
52.00
2021-03-23
104
0
104
52.60
2021-03-22
89
0
89
52.20
2021-01-08
11
0
11
55.20
2020-09-10
7
0
7
51.20
2020-09-01
0
17
-17
51.40
2020-07-16
0
23
-23
53.50
2020-07-15
24
60
-36
53.00
2020-05-27
30
2
28
47.75
2020-05-25
17
0
17
46.55
2020-05-20
6
0
6
46.75
2020-05-14
21
0
21
48.05
2020-05-07
10
38
-28
48.05
2020-05-05
30
9
21
47.05
2020-04-24
3
142
-139
45.00
2020-02-26
2
17
-15
47.30
2020-02-18
145
7
138
45.65
2019-12-27
3
66
-63
48.00
2019-12-24
74
3
71
46.95
2019-12-12
37
3
34
46.55
合計 1510 2124 -614