| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
10
|
0
|
10
|
46.75
|
|
2026-01-05
|
5
|
0
|
5
|
47.60
|
|
2025-12-29
|
3
|
0
|
3
|
47.85
|
|
2025-12-22
|
0
|
2
|
-2
|
49.40
|
|
2025-12-12
|
0
|
1
|
-1
|
50.30
|
|
2025-07-30
|
2
|
0
|
2
|
58.60
|
|
2025-07-29
|
3
|
0
|
3
|
59.10
|
|
2025-04-18
|
5
|
0
|
5
|
52.20
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-03
|
14
|
0
|
14
|
73.00
|
|
2025-02-27
|
7
|
0
|
7
|
75.20
|
|
2025-02-21
|
4
|
0
|
4
|
74.80
|
|
2025-01-08
|
3
|
0
|
3
|
74.10
|
|
2025-01-07
|
0
|
3
|
-3
|
74.60
|
|
2024-11-28
|
0
|
7
|
-7
|
70.00
|
|
2024-10-25
|
7
|
0
|
7
|
80.00
|
|
2024-10-14
|
0
|
3
|
-3
|
83.00
|
|
2024-09-23
|
10
|
0
|
10
|
82.20
|
|
2024-09-12
|
0
|
3
|
-3
|
76.60
|
|
2024-08-15
|
0
|
5
|
-5
|
74.50
|
|
2024-06-28
|
0
|
10
|
-10
|
87.60
|
|
2024-05-02
|
0
|
4
|
-4
|
72.90
|
|
2024-04-29
|
3
|
0
|
3
|
74.10
|
|
2024-04-18
|
0
|
6
|
-6
|
74.80
|
|
2023-12-08
|
0
|
21
|
-21
|
49.50
|
|
2023-11-02
|
0
|
12
|
-12
|
46.35
|
|
2023-08-16
|
0
|
3
|
-3
|
42.30
|
|
2023-08-09
|
0
|
8
|
-8
|
43.65
|
|
2023-07-31
|
8
|
0
|
8
|
45.15
|
|
2023-07-26
|
0
|
2
|
-2
|
44.60
|
|
2023-07-20
|
0
|
4
|
-4
|
44.70
|
|
2023-07-17
|
17
|
0
|
17
|
48.25
|
|
2023-07-13
|
0
|
4
|
-4
|
42.05
|
|
2023-07-03
|
0
|
4
|
-4
|
45.65
|
|
2023-06-28
|
6
|
0
|
6
|
46.00
|
|
2023-06-09
|
4
|
0
|
4
|
48.30
|
|
2023-06-08
|
0
|
4
|
-4
|
48.20
|
|
2023-05-17
|
8
|
0
|
8
|
45.75
|
|
2023-01-30
|
1
|
6
|
-5
|
51.50
|
|
2023-01-12
|
0
|
18
|
-18
|
53.30
|
|
2022-12-29
|
6
|
3
|
3
|
53.50
|
|
2022-09-12
|
11
|
54
|
-43
|
49.50
|
|
2022-09-08
|
54
|
0
|
54
|
49.65
|
|
2022-09-05
|
0
|
10
|
-10
|
46.10
|
|
2022-09-02
|
16
|
4
|
12
|
47.85
|
|
2022-09-01
|
0
|
11
|
-11
|
47.60
|
|
2022-08-29
|
3
|
10
|
-7
|
47.05
|
|
2022-08-25
|
7
|
0
|
7
|
48.40
|
|
2022-08-12
|
0
|
10
|
-10
|
48.05
|
|
2022-08-01
|
0
|
5
|
-5
|
42.45
|
|
2022-07-29
|
5
|
0
|
5
|
42.75
|
|
2022-07-26
|
0
|
9
|
-9
|
42.00
|
|
2022-07-11
|
0
|
4
|
-4
|
38.45
|
|
2022-07-06
|
0
|
6
|
-6
|
37.50
|
|
2022-07-05
|
5
|
0
|
5
|
39.90
|
|
2022-07-04
|
2
|
13
|
-11
|
37.10
|
|
2022-06-29
|
3
|
9
|
-6
|
43.15
|
|
2022-06-10
|
1
|
5
|
-4
|
49.35
|
|
2022-05-23
|
0
|
3
|
-3
|
50.00
|
|
2022-05-20
|
5
|
10
|
-5
|
50.90
|
|
2022-05-19
|
9
|
0
|
9
|
52.00
|
|
2022-05-18
|
3
|
9
|
-6
|
51.00
|
|
2022-05-17
|
11
|
4
|
7
|
51.00
|
|
2022-05-06
|
0
|
10
|
-10
|
50.30
|
|
2022-05-05
|
13
|
3
|
10
|
51.00
|
|
2022-04-28
|
0
|
4
|
-4
|
48.05
|
|
2022-04-11
|
2
|
18
|
-16
|
57.60
|
|
2022-03-18
|
4
|
11
|
-7
|
60.00
|
|
2022-03-16
|
11
|
7
|
4
|
57.10
|
|
2022-02-23
|
3
|
13
|
-10
|
62.00
|
|
2022-02-18
|
4
|
0
|
4
|
63.20
|
|
2022-02-10
|
10
|
21
|
-11
|
64.50
|
|
2022-02-08
|
16
|
8
|
8
|
64.00
|
|
2022-01-25
|
0
|
6
|
-6
|
60.50
|
|
2022-01-24
|
9
|
3
|
6
|
62.30
|
|
2022-01-21
|
21
|
42
|
-21
|
62.50
|
|
2022-01-20
|
8
|
13
|
-5
|
64.80
|
|
2021-12-15
|
14
|
3
|
11
|
72.40
|
|
2021-11-05
|
15
|
39
|
-24
|
66.00
|
|
2021-10-12
|
10
|
29
|
-19
|
54.00
|
|
2021-10-08
|
11
|
1
|
10
|
56.20
|
|
2021-09-24
|
16
|
7
|
9
|
60.30
|
|
2021-09-17
|
18
|
11
|
7
|
61.70
|
|
2021-09-15
|
2
|
8
|
-6
|
62.20
|
|
2021-09-14
|
12
|
27
|
-15
|
61.80
|
|
2021-09-10
|
7
|
12
|
-5
|
58.50
|
|
2021-09-09
|
18
|
1
|
17
|
58.00
|
|
2021-09-07
|
16
|
24
|
-8
|
58.20
|
|
2021-09-03
|
16
|
0
|
16
|
63.20
|
|
2021-08-31
|
12
|
2
|
10
|
62.00
|
|
2021-05-05
|
1
|
18
|
-17
|
45.60
|
|
2021-02-04
|
20
|
3
|
17
|
22.00
|
|
2021-01-11
|
1
|
21
|
-20
|
22.00
|
|
2021-01-06
|
0
|
157
|
-157
|
23.10
|
|
2021-01-05
|
1
|
52
|
-51
|
22.85
|
|
2021-01-04
|
17
|
118
|
-101
|
22.90
|
|
2020-12-30
|
19
|
125
|
-106
|
22.95
|
|
2020-12-08
|
0
|
40
|
-40
|
16.95
|
|
2020-12-03
|
0
|
12
|
-12
|
17.40
|
|
2020-12-02
|
0
|
21
|
-21
|
17.35
|
|
2020-11-19
|
10
|
0
|
10
|
15.80
|
|
2020-11-06
|
22
|
0
|
22
|
16.30
|
|
2020-09-15
|
30
|
0
|
30
|
15.20
|
|
2020-09-09
|
3
|
0
|
3
|
14.70
|
|
2020-09-07
|
5
|
0
|
5
|
14.60
|
|
2020-04-13
|
0
|
13
|
-13
|
15.60
|
| 合計 | 665 | 1212 | -547 | |
