點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

福華 (8085)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
175 pts
5日大漲率 39.5%
10日大漲率 31.6%
20日大漲率 47.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
30
-30
16.10
2025-10-08
3
0
3
20.15
2025-10-03
10
0
10
20.25
2025-08-26
0
4
-4
18.90
2025-08-20
0
10
-10
19.45
2025-08-19
5
0
5
19.90
2025-07-29
0
3
-3
18.00
2025-07-16
0
40
-40
18.95
2025-07-15
0
6
-6
18.55
2025-06-26
0
23
-23
20.25
2025-06-25
0
35
-35
20.30
2025-06-24
0
6
-6
20.30
2025-05-27
0
10
-10
21.55
2025-03-25
10
0
10
2025-01-03
9
2
7
32.45
2024-10-30
1
14
-13
34.65
2024-09-25
0
10
-10
42.00
2024-08-05
2
10
-8
41.85
2024-06-20
109
0
109
88.80
2024-04-26
48
0
48
65.90
2024-03-27
3
33
-30
72.80
2024-03-26
43
2
41
72.00
2024-02-27
24
218
-194
69.50
2024-02-22
113
230
-117
67.00
2024-02-21
2
199
-197
63.60
2024-02-20
20
3
17
60.10
2024-02-19
121
1
120
59.50
2024-02-05
111
2
109
62.50
2024-02-02
109
4
105
65.70
2024-01-31
84
6
78
61.30
2024-01-30
71
2
69
60.40
2024-01-29
3
183
-180
61.50
2024-01-26
176
1
175
57.10
2024-01-24
3
56
-53
57.40
2024-01-23
27
1
26
55.60
2024-01-10
32
2
30
52.80
2023-12-11
6
42
-36
45.90
2023-11-10
8
0
8
40.70
2023-08-01
0
40
-40
43.45
2023-07-24
0
11
-11
40.30
2023-07-13
12
0
12
46.40
2023-07-11
1
10
-9
46.90
2023-04-27
22
0
22
25.80
2023-04-13
2
0
2
20.20
2022-11-09
2
0
2
19.40
2022-10-19
20
10
10
19.80
2022-10-05
1
0
1
21.10
2022-09-29
0
5
-5
19.25
2022-07-13
0
10
-10
18.90
2022-03-03
0
1
-1
17.05
2021-05-27
0
22
-22
13.20
2021-01-05
0
56
-56
9.26
2020-12-25
0
70
-70
8.59
2020-12-09
123
0
123
7.86
2020-08-14
0
118
-118
4.17
2020-08-13
118
0
118
4.07
2020-07-09
15
0
15
4.23
2020-06-11
0
5
-5
4.33
2020-03-04
0
15
-15
3.98
2020-02-10
3
0
3
4.18
2020-02-06
12
0
12
4.21
合計 1484 1561 -77