| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-02-21
|
2
|
47
|
-45
|
101.00
|
|
2025-02-17
|
85
|
2
|
83
|
98.60
|
|
2025-02-14
|
63
|
15
|
48
|
97.00
|
|
2024-12-24
|
0
|
21
|
-21
|
102.50
|
|
2024-12-20
|
23
|
1
|
22
|
99.10
|
|
2024-12-18
|
11
|
21
|
-10
|
105.00
|
|
2024-09-10
|
3
|
28
|
-25
|
98.00
|
|
2024-05-28
|
1
|
13
|
-12
|
132.00
|
|
2024-05-27
|
12
|
0
|
12
|
131.00
|
|
2024-05-24
|
1
|
17
|
-16
|
130.00
|
|
2024-05-13
|
1
|
15
|
-14
|
128.00
|
|
2024-02-22
|
14
|
483
|
-469
|
145.50
|
|
2024-01-09
|
1
|
35
|
-34
|
117.00
|
|
2024-01-02
|
36
|
0
|
36
|
129.00
|
|
2023-11-21
|
6
|
37
|
-31
|
124.00
|
|
2023-11-17
|
21
|
3
|
18
|
127.00
|
|
2023-11-15
|
1
|
57
|
-56
|
129.00
|
|
2023-09-21
|
15
|
0
|
15
|
110.50
|
|
2023-09-04
|
354
|
19
|
335
|
110.00
|
|
2023-08-25
|
0
|
87
|
-87
|
93.20
|
|
2023-08-04
|
51
|
12
|
39
|
99.50
|
|
2023-07-18
|
15
|
29
|
-14
|
96.50
|
|
2023-06-29
|
5
|
16
|
-11
|
88.50
|
|
2023-06-26
|
12
|
1
|
11
|
86.30
|
|
2023-06-12
|
0
|
12
|
-12
|
89.80
|
|
2023-04-21
|
81
|
1
|
80
|
89.00
|
|
2023-04-14
|
3
|
25
|
-22
|
90.40
|
|
2023-04-07
|
2
|
26
|
-24
|
90.60
|
|
2023-03-27
|
41
|
7
|
34
|
82.80
|
|
2023-03-22
|
0
|
38
|
-38
|
78.10
|
|
2023-02-20
|
38
|
1
|
37
|
81.00
|
|
2023-01-04
|
33
|
3
|
30
|
70.80
|
|
2022-11-30
|
12
|
24
|
-12
|
75.40
|
|
2022-11-25
|
23
|
8
|
15
|
79.30
|
|
2022-09-27
|
0
|
60
|
-60
|
63.50
|
|
2022-09-21
|
15
|
0
|
15
|
71.40
|
|
2022-09-15
|
0
|
8
|
-8
|
76.50
|
|
2022-09-14
|
0
|
12
|
-12
|
75.60
|
|
2022-08-31
|
60
|
5
|
55
|
82.00
|
|
2022-07-29
|
1
|
16
|
-15
|
72.10
|
|
2022-07-26
|
0
|
9
|
-9
|
73.70
|
|
2022-07-25
|
5
|
0
|
5
|
77.50
|
|
2022-06-14
|
1
|
24
|
-23
|
88.50
|
|
2022-04-07
|
2
|
53
|
-51
|
95.70
|
|
2022-03-21
|
194
|
141
|
53
|
101.50
|
|
2022-02-25
|
2
|
49
|
-47
|
101.50
|
|
2022-01-06
|
17
|
1
|
16
|
136.00
|
|
2021-12-20
|
20
|
3
|
17
|
133.50
|
|
2021-12-10
|
11
|
2
|
9
|
141.50
|
|
2021-12-08
|
15
|
3
|
12
|
145.00
|
|
2021-12-07
|
12
|
2
|
10
|
146.00
|
|
2021-12-06
|
17
|
1
|
16
|
144.00
|
|
2021-12-03
|
6
|
25
|
-19
|
146.00
|
|
2021-11-16
|
30
|
4
|
26
|
154.50
|
|
2021-06-29
|
4
|
22
|
-18
|
154.00
|
|
2021-06-21
|
19
|
1
|
18
|
149.50
|
|
2021-05-04
|
22
|
83
|
-61
|
129.00
|
|
2021-04-15
|
1
|
119
|
-118
|
156.00
|
|
2021-04-06
|
2
|
63
|
-61
|
157.00
|
|
2021-04-01
|
72
|
16
|
56
|
153.00
|
|
2021-03-22
|
7
|
52
|
-45
|
141.00
|
|
2020-12-03
|
19
|
148
|
-129
|
128.00
|
|
2020-11-23
|
333
|
50
|
283
|
122.00
|
|
2020-09-21
|
5
|
59
|
-54
|
97.40
|
|
2020-09-18
|
70
|
16
|
54
|
98.60
|
|
2020-09-16
|
52
|
177
|
-125
|
100.00
|
|
2020-06-23
|
2
|
51
|
-49
|
92.20
|
|
2020-06-22
|
6
|
83
|
-77
|
93.40
|
|
2020-06-16
|
0
|
26
|
-26
|
93.30
|
|
2020-05-12
|
16
|
188
|
-172
|
93.40
|
|
2020-04-24
|
4
|
25
|
-21
|
87.60
|
|
2020-04-17
|
221
|
47
|
174
|
88.10
|
|
2020-04-16
|
84
|
3
|
81
|
87.80
|
|
2020-04-14
|
50
|
8
|
42
|
88.00
|
|
2020-02-21
|
0
|
20
|
-20
|
97.80
|
|
2020-02-13
|
37
|
258
|
-221
|
100.00
|
|
2020-01-10
|
17
|
139
|
-122
|
89.30
|
|
2020-01-06
|
172
|
12
|
160
|
100.00
|
|
2020-01-03
|
95
|
51
|
44
|
101.50
|
|
2020-01-02
|
143
|
9
|
134
|
105.00
|
|
2019-12-13
|
73
|
37
|
36
|
104.50
|
|
2019-10-31
|
1
|
205
|
-204
|
108.50
|
|
2019-10-30
|
2
|
33
|
-31
|
112.00
|
|
2019-10-23
|
6
|
131
|
-125
|
115.00
|
|
2019-08-13
|
115
|
2
|
113
|
71.30
|
|
2019-08-02
|
23
|
144
|
-121
|
72.70
|
| 合計 | 3047 | 3800 | -753 | |
