| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
19
|
1
|
18
|
48.60
|
|
2025-11-11
|
261
|
451
|
-190
|
48.55
|
|
2025-11-04
|
35
|
83
|
-48
|
40.20
|
|
2025-10-31
|
178
|
144
|
34
|
43.00
|
|
2025-10-30
|
205
|
162
|
43
|
44.35
|
|
2025-10-29
|
256
|
144
|
112
|
44.75
|
|
2025-10-28
|
299
|
246
|
53
|
47.25
|
|
2025-10-27
|
376
|
473
|
-97
|
48.25
|
|
2025-10-23
|
190
|
91
|
99
|
44.50
|
|
2025-10-15
|
51
|
193
|
-142
|
38.80
|
|
2025-10-14
|
145
|
301
|
-156
|
38.30
|
|
2025-09-26
|
160
|
194
|
-34
|
35.55
|
|
2025-09-25
|
139
|
2
|
137
|
36.80
|
|
2025-09-18
|
268
|
155
|
113
|
40.50
|
|
2025-09-17
|
233
|
182
|
51
|
41.10
|
|
2025-08-27
|
1
|
15
|
-14
|
31.25
|
|
2025-08-11
|
11
|
0
|
11
|
31.45
|
|
2025-07-17
|
16
|
0
|
16
|
31.30
|
|
2025-07-07
|
0
|
10
|
-10
|
31.15
|
|
2025-06-09
|
1508
|
1597
|
-89
|
37.65
|
|
2025-06-06
|
117
|
35
|
82
|
36.90
|
|
2025-05-16
|
4
|
72
|
-68
|
35.05
|
|
2025-05-14
|
113
|
27
|
86
|
36.30
|
|
2025-04-08
|
10
|
0
|
10
|
23.90
|
|
2025-04-01
|
0
|
18
|
-18
|
28.70
|
|
2025-03-25
|
0
|
14
|
-14
|
|
|
2024-12-18
|
0
|
5
|
-5
|
20.45
|
|
2024-11-13
|
5
|
0
|
5
|
20.65
|
|
2024-10-07
|
2
|
0
|
2
|
26.75
|
|
2024-07-22
|
0
|
12
|
-12
|
35.10
|
|
2024-07-01
|
8
|
0
|
8
|
44.30
|
|
2024-06-28
|
0
|
10
|
-10
|
44.00
|
|
2024-06-21
|
0
|
5
|
-5
|
44.00
|
|
2024-05-27
|
0
|
10
|
-10
|
44.70
|
|
2024-04-23
|
0
|
6
|
-6
|
44.05
|
|
2024-04-09
|
13
|
59
|
-46
|
49.15
|
|
2024-04-08
|
49
|
0
|
49
|
45.80
|
|
2023-12-13
|
0
|
41
|
-41
|
43.60
|
|
2023-12-08
|
6
|
32
|
-26
|
44.40
|
|
2023-10-16
|
1
|
27
|
-26
|
37.25
|
|
2023-10-02
|
52
|
11
|
41
|
39.45
|
|
2023-08-29
|
0
|
3
|
-3
|
32.75
|
|
2023-08-17
|
10
|
0
|
10
|
33.75
|
|
2023-08-15
|
5
|
0
|
5
|
32.50
|
|
2023-08-02
|
5
|
0
|
5
|
32.10
|
|
2023-07-11
|
1
|
100
|
-99
|
36.10
|
|
2023-06-08
|
0
|
60
|
-60
|
35.20
|
|
2023-06-07
|
1
|
23
|
-22
|
35.25
|
|
2023-05-31
|
133
|
8
|
125
|
37.50
|
|
2023-04-18
|
2
|
93
|
-91
|
34.00
|
|
2023-04-12
|
145
|
75
|
70
|
34.90
|
|
2023-03-10
|
10
|
0
|
10
|
28.45
|
|
2023-03-01
|
28
|
0
|
28
|
27.75
|
|
2023-02-22
|
11
|
0
|
11
|
25.25
|
|
2023-02-21
|
10
|
1
|
9
|
25.30
|
|
2023-02-20
|
45
|
0
|
45
|
25.35
|
|
2023-02-17
|
25
|
1
|
24
|
25.30
|
|
2022-12-23
|
0
|
1
|
-1
|
23.75
|
|
2022-12-22
|
0
|
1
|
-1
|
23.75
|
|
2022-11-07
|
6
|
0
|
6
|
21.70
|
|
2022-09-05
|
0
|
2
|
-2
|
20.80
|
|
2022-09-01
|
0
|
1
|
-1
|
21.05
|
|
2022-08-31
|
2
|
0
|
2
|
21.30
|
|
2022-08-30
|
2
|
0
|
2
|
21.40
|
|
2022-08-25
|
2
|
0
|
2
|
21.20
|
|
2022-08-16
|
1
|
0
|
1
|
20.75
|
|
2022-07-25
|
0
|
3
|
-3
|
19.20
|
|
2022-05-10
|
0
|
7
|
-7
|
20.85
|
|
2022-04-22
|
0
|
0
|
0
|
22.55
|
|
2022-01-04
|
0
|
10
|
-10
|
24.45
|
|
2021-12-29
|
2
|
0
|
2
|
24.80
|
|
2021-12-28
|
10
|
0
|
10
|
24.65
|
|
2021-12-20
|
0
|
15
|
-15
|
23.70
|
|
2021-12-09
|
6
|
0
|
6
|
23.80
|
|
2021-10-18
|
0
|
14
|
-14
|
20.20
|
|
2021-09-28
|
0
|
36
|
-36
|
22.45
|
|
2021-07-28
|
0
|
13
|
-13
|
27.75
|
|
2021-07-27
|
13
|
0
|
13
|
28.60
|
|
2021-05-10
|
0
|
40
|
-40
|
28.85
|
|
2021-04-29
|
47
|
10
|
37
|
35.60
|
|
2021-04-22
|
66
|
15
|
51
|
31.00
|
|
2020-12-31
|
20
|
1
|
19
|
30.40
|
|
2020-12-04
|
0
|
60
|
-60
|
30.95
|
|
2020-11-12
|
10
|
0
|
10
|
24.05
|
|
2020-10-26
|
0
|
8
|
-8
|
24.05
|
|
2020-09-25
|
0
|
9
|
-9
|
22.60
|
|
2020-09-18
|
0
|
51
|
-51
|
24.00
|
|
2020-09-01
|
11
|
0
|
11
|
24.00
|
|
2020-07-17
|
36
|
0
|
36
|
27.05
|
|
2020-07-09
|
38
|
6
|
32
|
28.85
|
|
2020-07-07
|
50
|
4
|
46
|
28.60
|
|
2020-07-03
|
4
|
47
|
-43
|
31.25
|
|
2020-07-02
|
35
|
3
|
32
|
31.25
|
|
2020-06-16
|
0
|
21
|
-21
|
30.05
|
|
2020-05-21
|
2
|
51
|
-49
|
28.85
|
|
2020-05-05
|
4
|
41
|
-37
|
30.80
|
|
2020-04-27
|
44
|
0
|
44
|
30.15
|
|
2020-04-24
|
62
|
2
|
60
|
29.85
|
|
2020-04-21
|
39
|
89
|
-50
|
30.30
|
|
2020-01-07
|
1
|
31
|
-30
|
27.65
|
|
2019-12-11
|
4
|
26
|
-22
|
25.95
|
|
2019-12-09
|
14
|
0
|
14
|
25.10
|
|
2019-10-31
|
30
|
0
|
30
|
23.00
|
| 合計 | 5723 | 5810 | -87 | |
