| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
3
|
-3
|
136.00
|
|
2026-01-23
|
2
|
0
|
2
|
136.50
|
|
2026-01-13
|
0
|
4
|
-4
|
121.00
|
|
2025-11-13
|
0
|
7
|
-7
|
119.50
|
|
2025-11-12
|
0
|
3
|
-3
|
112.00
|
|
2025-11-11
|
0
|
8
|
-8
|
109.50
|
|
2025-11-05
|
4
|
0
|
4
|
104.00
|
|
2025-10-30
|
3
|
0
|
3
|
108.50
|
|
2025-10-29
|
16
|
0
|
16
|
109.50
|
|
2025-10-22
|
2
|
0
|
2
|
108.50
|
|
2025-08-29
|
1
|
16
|
-15
|
118.00
|
|
2025-08-28
|
1
|
5
|
-4
|
108.00
|
|
2025-08-18
|
6
|
0
|
6
|
102.00
|
|
2025-08-06
|
12
|
0
|
12
|
104.50
|
|
2025-05-06
|
0
|
1
|
-1
|
104.00
|
|
2025-05-05
|
0
|
7
|
-7
|
103.50
|
|
2025-04-22
|
1
|
0
|
1
|
102.00
|
|
2025-04-17
|
3
|
0
|
3
|
102.00
|
|
2025-04-10
|
1
|
0
|
1
|
106.50
|
|
2025-03-24
|
0
|
3
|
-3
|
134.50
|
|
2025-03-17
|
0
|
17
|
-17
|
130.50
|
|
2025-03-14
|
0
|
4
|
-4
|
130.50
|
|
2025-03-03
|
1
|
4
|
-3
|
130.50
|
|
2025-02-25
|
0
|
1
|
-1
|
128.00
|
|
2025-02-21
|
0
|
1
|
-1
|
131.00
|
|
2025-02-04
|
1
|
0
|
1
|
116.50
|
|
2025-02-03
|
3
|
0
|
3
|
117.50
|
|
2025-01-08
|
1
|
0
|
1
|
125.50
|
|
2025-01-06
|
1
|
0
|
1
|
124.00
|
|
2024-11-14
|
5
|
0
|
5
|
132.00
|
|
2024-11-07
|
0
|
11
|
-11
|
143.00
|
|
2024-09-20
|
3
|
19
|
-16
|
164.50
|
|
2024-09-09
|
5
|
0
|
5
|
141.50
|
|
2024-09-06
|
6
|
0
|
6
|
144.50
|
|
2024-09-05
|
1
|
8
|
-7
|
145.00
|
|
2024-09-03
|
2
|
9
|
-7
|
159.50
|
|
2024-08-29
|
11
|
0
|
11
|
160.00
|
|
2024-07-17
|
3
|
0
|
3
|
152.50
|
|
2024-06-25
|
0
|
10
|
-10
|
157.50
|
|
2024-06-21
|
2
|
12
|
-10
|
156.50
|
|
2024-06-18
|
10
|
0
|
10
|
148.50
|
|
2024-06-13
|
0
|
10
|
-10
|
135.50
|
|
2024-06-06
|
0
|
15
|
-15
|
128.50
|
|
2024-06-05
|
0
|
6
|
-6
|
125.50
|
|
2024-04-03
|
6
|
0
|
6
|
125.00
|
|
2024-02-05
|
0
|
10
|
-10
|
95.70
|
|
2024-01-25
|
12
|
0
|
12
|
94.40
|
|
2024-01-16
|
1
|
0
|
1
|
90.90
|
|
2024-01-10
|
2
|
0
|
2
|
90.50
|
|
2024-01-09
|
16
|
0
|
16
|
90.00
|
|
2024-01-08
|
0
|
26
|
-26
|
93.90
|
|
2024-01-05
|
0
|
9
|
-9
|
92.80
|
|
2024-01-02
|
0
|
5
|
-5
|
95.10
|
|
2023-12-29
|
0
|
8
|
-8
|
95.50
|
|
2023-12-08
|
10
|
0
|
10
|
89.70
|
|
2023-12-07
|
5
|
0
|
5
|
89.80
|
|
2023-12-06
|
11
|
1
|
10
|
90.30
|
|
2023-12-04
|
19
|
0
|
19
|
90.80
|
|
2023-11-22
|
2
|
0
|
2
|
91.10
|
|
2023-10-18
|
0
|
2
|
-2
|
87.30
|
|
2023-10-04
|
0
|
9
|
-9
|
85.10
|
|
2023-09-08
|
5
|
2
|
3
|
87.70
|
|
2023-09-07
|
0
|
5
|
-5
|
89.00
|
|
2023-09-06
|
0
|
2
|
-2
|
89.50
|
|
2023-09-05
|
0
|
5
|
-5
|
89.90
|
|
2023-09-04
|
1
|
0
|
1
|
90.10
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-17
|
0
|
19
|
-19
|
87.20
|
|
2023-06-05
|
0
|
5
|
-5
|
97.90
|
|
2023-05-12
|
4
|
19
|
-15
|
92.00
|
|
2023-05-09
|
11
|
40
|
-29
|
102.50
|
|
2023-05-08
|
36
|
0
|
36
|
101.00
|
|
2023-05-05
|
0
|
16
|
-16
|
100.50
|
|
2023-04-19
|
39
|
3
|
36
|
110.00
|
|
2023-03-24
|
29
|
7
|
22
|
90.00
|
|
2023-03-02
|
0
|
16
|
-16
|
91.30
|
|
2022-11-04
|
1
|
5
|
-4
|
75.50
|
|
2022-10-28
|
2
|
0
|
2
|
67.30
|
|
2022-10-25
|
5
|
0
|
5
|
66.90
|
|
2022-10-17
|
5
|
0
|
5
|
69.00
|
|
2022-06-09
|
0
|
14
|
-14
|
82.00
|
|
2022-04-28
|
0
|
87
|
-87
|
75.70
|
|
2022-04-27
|
0
|
5
|
-5
|
75.00
|
|
2022-04-26
|
5
|
0
|
5
|
75.40
|
|
2022-03-07
|
28
|
0
|
28
|
85.10
|
|
2022-01-24
|
106
|
2
|
104
|
82.70
|
|
2021-12-03
|
1
|
0
|
1
|
71.40
|
|
2021-08-03
|
0
|
10
|
-10
|
62.40
|
|
2021-08-02
|
0
|
23
|
-23
|
59.90
|
|
2021-07-30
|
0
|
7
|
-7
|
59.40
|
|
2021-07-23
|
1
|
0
|
1
|
61.00
|
|
2021-07-05
|
0
|
5
|
-5
|
64.00
|
|
2021-06-28
|
0
|
5
|
-5
|
64.00
|
|
2020-11-02
|
1
|
0
|
1
|
66.40
|
|
2020-10-15
|
0
|
1
|
-1
|
68.20
|
|
2020-09-21
|
0
|
4
|
-4
|
69.60
|
|
2020-09-14
|
0
|
3
|
-3
|
71.70
|
|
2020-07-22
|
55
|
8
|
47
|
83.70
|
|
2020-06-08
|
0
|
3
|
-3
|
56.60
|
|
2020-05-26
|
3
|
0
|
3
|
57.70
|
|
2020-05-06
|
0
|
1
|
-1
|
49.70
|
|
2020-05-05
|
1
|
0
|
1
|
49.60
|
|
2020-05-04
|
1
|
2
|
-1
|
49.60
|
|
2020-04-13
|
0
|
2
|
-2
|
46.65
|
|
2020-04-10
|
0
|
3
|
-3
|
46.85
|
|
2020-04-09
|
2
|
0
|
2
|
46.95
|
|
2020-04-01
|
1
|
0
|
1
|
42.90
|
|
2020-03-24
|
2
|
0
|
2
|
46.00
|
|
2020-03-09
|
3
|
0
|
3
|
59.20
|
|
2020-02-13
|
0
|
2
|
-2
|
61.50
|
|
2020-02-06
|
3
|
0
|
3
|
59.60
|
|
2020-01-10
|
0
|
5
|
-5
|
62.90
|
|
2020-01-06
|
0
|
3
|
-3
|
62.80
|
|
2019-12-26
|
0
|
5
|
-5
|
65.50
|
|
2019-09-27
|
0
|
60
|
-60
|
57.50
|
|
2019-09-12
|
0
|
10
|
-10
|
57.90
|
|
2019-09-10
|
0
|
11
|
-11
|
59.10
|
|
2019-09-05
|
0
|
10
|
-10
|
61.30
|
|
2019-09-02
|
0
|
10
|
-10
|
60.40
|
|
2019-08-13
|
0
|
2
|
-2
|
61.70
|
|
2019-08-12
|
1
|
0
|
1
|
60.80
|
|
2019-08-06
|
50
|
0
|
50
|
62.40
|
|
2019-07-23
|
200
|
0
|
200
|
74.50
|
| 合計 | 794 | 701 | 93 | |
