| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
57
|
-57
|
268.00
|
|
2026-03-18
|
57
|
4
|
53
|
245.00
|
|
2026-01-15
|
1
|
54
|
-53
|
176.50
|
|
2026-01-14
|
2
|
51
|
-49
|
179.00
|
|
2026-01-12
|
105
|
11
|
94
|
187.50
|
|
2025-12-26
|
0
|
90
|
-90
|
176.00
|
|
2025-12-23
|
106
|
7
|
99
|
179.00
|
|
2025-12-10
|
25
|
3
|
22
|
175.50
|
|
2025-12-02
|
0
|
25
|
-25
|
172.00
|
|
2025-11-28
|
28
|
0
|
28
|
178.00
|
|
2025-09-10
|
0
|
40
|
-40
|
145.00
|
|
2025-07-21
|
9
|
0
|
9
|
125.50
|
|
2025-04-29
|
0
|
51
|
-51
|
119.00
|
|
2025-04-25
|
58
|
9
|
49
|
113.50
|
|
2025-04-23
|
11
|
2
|
9
|
108.00
|
|
2025-03-17
|
2
|
12
|
-10
|
143.50
|
|
2025-02-11
|
14
|
2
|
12
|
125.00
|
|
2025-02-10
|
94
|
0
|
94
|
122.00
|
|
2025-01-14
|
11
|
0
|
11
|
105.00
|
|
2024-11-28
|
1
|
5
|
-4
|
114.00
|
|
2024-09-25
|
0
|
35
|
-35
|
133.50
|
|
2024-09-23
|
35
|
0
|
35
|
130.50
|
|
2024-09-19
|
0
|
100
|
-100
|
134.50
|
|
2024-09-18
|
18
|
0
|
18
|
132.00
|
|
2024-09-09
|
0
|
1
|
-1
|
117.00
|
|
2024-09-06
|
0
|
2
|
-2
|
117.50
|
|
2024-09-04
|
4
|
0
|
4
|
115.50
|
|
2024-08-07
|
1
|
97
|
-96
|
114.00
|
|
2024-07-26
|
0
|
2
|
-2
|
131.50
|
|
2024-06-25
|
1
|
35
|
-34
|
142.50
|
|
2024-06-17
|
2
|
29
|
-27
|
148.50
|
|
2024-05-27
|
11
|
2
|
9
|
155.00
|
|
2024-05-15
|
0
|
30
|
-30
|
151.50
|
|
2024-05-10
|
27
|
0
|
27
|
143.50
|
|
2024-05-09
|
10
|
0
|
10
|
150.00
|
|
2024-03-19
|
126
|
0
|
126
|
143.00
|
|
2024-03-05
|
0
|
5
|
-5
|
145.50
|
|
2024-03-04
|
1
|
6
|
-5
|
144.50
|
|
2024-02-21
|
1
|
55
|
-54
|
146.50
|
|
2024-02-20
|
0
|
18
|
-18
|
150.50
|
|
2024-01-26
|
0
|
18
|
-18
|
146.50
|
|
2024-01-22
|
41
|
1
|
40
|
155.00
|
|
2024-01-09
|
5
|
0
|
5
|
145.50
|
|
2024-01-02
|
1
|
8
|
-7
|
154.50
|
|
2023-12-29
|
1
|
4
|
-3
|
155.00
|
|
2023-12-19
|
3
|
58
|
-55
|
157.00
|
|
2023-12-12
|
0
|
16
|
-16
|
165.50
|
|
2023-12-07
|
144
|
2
|
142
|
164.00
|
|
2023-11-30
|
37
|
0
|
37
|
150.50
|
|
2023-11-16
|
0
|
19
|
-19
|
130.50
|
|
2023-10-24
|
4
|
0
|
4
|
131.50
|
|
2023-10-20
|
0
|
25
|
-25
|
129.50
|
|
2023-10-06
|
15
|
2
|
13
|
142.50
|
|
2023-09-28
|
8
|
0
|
8
|
151.00
|
|
2023-09-19
|
33
|
1
|
32
|
154.50
|
|
2023-07-31
|
47
|
4
|
43
|
155.00
|
|
2023-07-28
|
10
|
34
|
-24
|
154.50
|
|
2023-07-26
|
5
|
21
|
-16
|
171.00
|
|
2023-07-10
|
0
|
9
|
-9
|
146.00
|
|
2023-06-20
|
20
|
3
|
17
|
137.00
|
|
2023-06-08
|
3
|
24
|
-21
|
151.00
|
|
2023-05-26
|
28
|
4
|
24
|
155.50
|
|
2023-03-22
|
9
|
51
|
-42
|
130.50
|
|
2023-03-02
|
0
|
30
|
-30
|
121.00
|
|
2023-02-23
|
31
|
0
|
31
|
123.00
|
|
2023-02-09
|
11
|
3
|
8
|
118.00
|
|
2023-01-31
|
1
|
26
|
-25
|
119.00
|
|
2023-01-30
|
14
|
1
|
13
|
118.00
|
|
2023-01-03
|
0
|
80
|
-80
|
103.00
|
|
2022-12-20
|
82
|
0
|
82
|
109.00
|
|
2022-12-08
|
20
|
0
|
20
|
117.00
|
|
2022-11-28
|
0
|
23
|
-23
|
120.50
|
|
2022-11-01
|
30
|
4
|
26
|
92.60
|
|
2022-10-04
|
0
|
6
|
-6
|
98.50
|
|
2022-09-08
|
0
|
17
|
-17
|
111.50
|
|
2022-08-19
|
3
|
14
|
-11
|
129.50
|
|
2022-08-17
|
13
|
0
|
13
|
127.50
|
|
2022-08-12
|
0
|
16
|
-16
|
120.50
|
|
2022-08-11
|
65
|
1
|
64
|
114.00
|
|
2022-07-27
|
0
|
29
|
-29
|
125.00
|
|
2022-07-18
|
27
|
1
|
26
|
130.50
|
|
2022-07-06
|
0
|
6
|
-6
|
111.00
|
|
2022-06-30
|
0
|
5
|
-5
|
121.50
|
|
2022-06-23
|
3
|
86
|
-83
|
121.00
|
|
2022-06-22
|
15
|
34
|
-19
|
119.50
|
|
2022-06-13
|
8
|
0
|
8
|
148.00
|
|
2022-05-24
|
12
|
2
|
10
|
157.00
|
|
2022-05-23
|
56
|
27
|
29
|
162.00
|
|
2022-05-06
|
28
|
1
|
27
|
152.50
|
|
2022-04-22
|
3
|
13
|
-10
|
150.00
|
|
2022-04-20
|
2
|
19
|
-17
|
159.50
|
|
2022-04-13
|
10
|
1
|
9
|
180.00
|
|
2022-04-08
|
21
|
7
|
14
|
175.50
|
|
2022-03-23
|
80
|
14
|
66
|
196.00
|
|
2022-03-04
|
5
|
20
|
-15
|
184.50
|
|
2022-02-17
|
9
|
0
|
9
|
188.50
|
|
2022-01-17
|
43
|
3
|
40
|
184.00
|
|
2022-01-13
|
46
|
1
|
45
|
166.50
|
|
2021-12-08
|
15
|
1
|
14
|
134.50
|
|
2021-11-25
|
0
|
16
|
-16
|
140.50
|
|
2021-11-10
|
0
|
10
|
-10
|
147.50
|
|
2021-10-29
|
0
|
19
|
-19
|
143.50
|
|
2021-10-28
|
0
|
11
|
-11
|
138.00
|
|
2021-10-27
|
16
|
3
|
13
|
141.50
|
|
2021-10-15
|
3
|
23
|
-20
|
143.50
|
|
2021-10-14
|
22
|
1
|
21
|
144.50
|
|
2021-10-12
|
3
|
27
|
-24
|
144.50
|
|
2021-10-07
|
20
|
1
|
19
|
138.50
|
|
2021-10-04
|
1
|
31
|
-30
|
131.50
|
|
2021-09-28
|
44
|
17
|
27
|
144.50
|
|
2021-05-17
|
0
|
8
|
-8
|
87.20
|
|
2021-05-06
|
0
|
56
|
-56
|
104.00
|
|
2021-04-16
|
56
|
0
|
56
|
120.00
|
|
2021-04-14
|
11
|
0
|
11
|
116.50
|
|
2021-04-09
|
0
|
64
|
-64
|
121.50
|
|
2021-04-08
|
64
|
0
|
64
|
123.50
|
|
2021-04-06
|
4
|
0
|
4
|
125.00
|
|
2021-03-05
|
0
|
32
|
-32
|
128.50
|
|
2021-03-03
|
0
|
32
|
-32
|
122.00
|
|
2021-02-22
|
64
|
0
|
64
|
122.50
|
|
2021-01-19
|
9
|
0
|
9
|
113.00
|
|
2021-01-07
|
0
|
5
|
-5
|
117.50
|
|
2020-12-28
|
27
|
3
|
24
|
121.50
|
|
2020-12-25
|
9
|
0
|
9
|
121.50
|
|
2020-05-21
|
11
|
0
|
11
|
153.00
|
|
2020-02-03
|
0
|
6
|
-6
|
92.70
|
|
2019-12-10
|
16
|
0
|
16
|
93.80
|
|
2019-08-30
|
72
|
1
|
71
|
69.40
|
| 合計 | 2280 | 2001 | 279 | |
