| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
1
|
0
|
1
|
24.00
|
|
2025-11-24
|
0
|
4
|
-4
|
22.45
|
|
2025-06-19
|
0
|
10
|
-10
|
30.90
|
|
2025-05-06
|
10
|
0
|
10
|
35.75
|
|
2024-09-25
|
10
|
3
|
7
|
33.70
|
|
2024-06-18
|
2
|
9
|
-7
|
37.05
|
|
2024-05-27
|
10
|
0
|
10
|
36.65
|
|
2024-05-24
|
0
|
4
|
-4
|
37.10
|
|
2024-05-07
|
0
|
10
|
-10
|
38.65
|
|
2024-04-30
|
0
|
3
|
-3
|
38.55
|
|
2024-04-23
|
0
|
12
|
-12
|
38.95
|
|
2024-04-17
|
0
|
3
|
-3
|
38.95
|
|
2024-04-15
|
10
|
0
|
10
|
39.00
|
|
2024-02-26
|
0
|
16
|
-16
|
40.85
|
|
2024-02-21
|
0
|
5
|
-5
|
40.85
|
|
2024-01-10
|
10
|
0
|
10
|
38.85
|
|
2023-11-16
|
0
|
5
|
-5
|
41.85
|
|
2023-09-20
|
0
|
3
|
-3
|
41.25
|
|
2023-08-07
|
0
|
3
|
-3
|
41.25
|
|
2023-05-31
|
9
|
0
|
9
|
56.90
|
|
2023-05-29
|
0
|
15
|
-15
|
56.90
|
|
2023-04-18
|
8
|
30
|
-22
|
60.30
|
|
2023-04-17
|
30
|
6
|
24
|
61.70
|
|
2023-04-13
|
5
|
33
|
-28
|
62.40
|
|
2023-03-27
|
31
|
2
|
29
|
64.20
|
|
2023-02-24
|
7
|
30
|
-23
|
62.40
|
|
2023-02-21
|
48
|
6
|
42
|
63.30
|
|
2022-12-09
|
17
|
0
|
17
|
46.80
|
|
2022-11-29
|
10
|
1
|
9
|
42.30
|
|
2022-11-11
|
7
|
0
|
7
|
41.35
|
|
2022-11-10
|
0
|
13
|
-13
|
41.70
|
|
2022-11-08
|
0
|
10
|
-10
|
39.55
|
|
2022-10-31
|
5
|
0
|
5
|
36.60
|
|
2022-10-26
|
1
|
0
|
1
|
35.90
|
|
2022-10-21
|
0
|
1
|
-1
|
36.30
|
|
2022-10-17
|
3
|
17
|
-14
|
35.60
|
|
2022-10-07
|
0
|
1
|
-1
|
38.85
|
|
2022-10-03
|
0
|
5
|
-5
|
38.75
|
|
2022-09-30
|
7
|
0
|
7
|
38.25
|
|
2022-09-27
|
14
|
0
|
14
|
37.80
|
|
2022-09-19
|
0
|
6
|
-6
|
40.25
|
|
2022-09-06
|
7
|
0
|
7
|
37.20
|
|
2022-08-19
|
0
|
7
|
-7
|
39.35
|
|
2022-08-03
|
0
|
3
|
-3
|
39.65
|
|
2022-07-28
|
3
|
0
|
3
|
40.00
|
|
2022-07-07
|
0
|
4
|
-4
|
41.10
|
|
2022-06-28
|
0
|
1
|
-1
|
46.30
|
|
2022-06-23
|
0
|
3
|
-3
|
45.70
|
|
2022-06-22
|
0
|
7
|
-7
|
45.50
|
|
2022-06-14
|
3
|
0
|
3
|
48.75
|
|
2022-06-07
|
2
|
0
|
2
|
50.40
|
|
2022-05-30
|
4
|
0
|
4
|
50.00
|
|
2022-04-20
|
5
|
27
|
-22
|
53.80
|
|
2022-04-19
|
3
|
0
|
3
|
49.20
|
|
2022-03-23
|
5
|
0
|
5
|
53.00
|
|
2022-01-12
|
4
|
0
|
4
|
51.00
|
|
2021-12-08
|
3
|
13
|
-10
|
55.00
|
|
2021-11-24
|
12
|
0
|
12
|
53.10
|
|
2021-11-16
|
9
|
0
|
9
|
48.45
|
|
2021-10-07
|
0
|
8
|
-8
|
49.30
|
|
2021-09-22
|
0
|
14
|
-14
|
53.50
|
|
2021-08-04
|
0
|
10
|
-10
|
62.50
|
|
2021-08-03
|
10
|
1
|
9
|
63.10
|
|
2021-05-25
|
0
|
10
|
-10
|
53.30
|
|
2021-04-12
|
0
|
31
|
-31
|
61.70
|
|
2021-03-29
|
0
|
21
|
-21
|
57.00
|
|
2021-03-25
|
21
|
31
|
-10
|
56.30
|
|
2021-03-19
|
12
|
0
|
12
|
56.30
|
|
2021-03-10
|
3
|
17
|
-14
|
58.00
|
|
2021-03-03
|
30
|
10
|
20
|
57.00
|
|
2021-02-24
|
3
|
71
|
-68
|
57.50
|
|
2021-02-22
|
2
|
72
|
-70
|
52.90
|
|
2021-02-17
|
1
|
21
|
-20
|
47.40
|
|
2020-12-23
|
1
|
37
|
-36
|
49.40
|
|
2020-11-23
|
6
|
0
|
6
|
39.30
|
|
2020-11-18
|
4
|
0
|
4
|
39.10
|
|
2020-09-30
|
38
|
0
|
38
|
35.05
|
|
2020-09-22
|
29
|
0
|
29
|
40.80
|
|
2020-09-17
|
17
|
0
|
17
|
41.75
|
|
2020-08-20
|
26
|
0
|
26
|
25.85
|
|
2020-08-13
|
16
|
0
|
16
|
25.25
|
|
2020-07-23
|
20
|
0
|
20
|
21.70
|
|
2020-07-21
|
89
|
316
|
-227
|
21.00
|
|
2020-07-20
|
40
|
0
|
40
|
19.10
|
|
2020-07-17
|
0
|
3
|
-3
|
18.35
|
|
2020-06-19
|
2
|
40
|
-38
|
15.40
|
|
2020-05-27
|
20
|
0
|
20
|
14.90
|
|
2020-05-21
|
20
|
0
|
20
|
15.00
|
|
2020-04-06
|
0
|
9
|
-9
|
10.50
|
|
2020-02-04
|
5
|
0
|
5
|
10.55
|
|
2020-01-31
|
2
|
0
|
2
|
10.65
|
|
2019-12-20
|
5
|
0
|
5
|
11.30
|
|
2019-11-07
|
2
|
0
|
2
|
10.85
|
| 合計 | 739 | 1053 | -314 | |
