| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
1
|
10
|
-9
|
975.00
|
|
2025-08-20
|
7
|
17
|
-10
|
599.00
|
|
2025-08-12
|
1
|
25
|
-24
|
617.00
|
|
2025-05-13
|
1
|
24
|
-23
|
292.00
|
|
2025-04-25
|
24
|
0
|
24
|
242.50
|
|
2025-03-11
|
0
|
10
|
-10
|
292.50
|
|
2025-03-10
|
10
|
0
|
10
|
290.50
|
|
2025-02-26
|
0
|
16
|
-16
|
296.00
|
|
2025-01-13
|
0
|
83
|
-83
|
240.00
|
|
2025-01-02
|
11
|
0
|
11
|
262.50
|
|
2024-12-25
|
0
|
24
|
-24
|
270.50
|
|
2024-12-19
|
0
|
9
|
-9
|
272.00
|
|
2024-12-18
|
0
|
34
|
-34
|
274.00
|
|
2024-12-17
|
0
|
51
|
-51
|
274.00
|
|
2024-11-25
|
0
|
11
|
-11
|
303.50
|
|
2024-11-14
|
25
|
1
|
24
|
306.50
|
|
2024-11-08
|
54
|
1
|
53
|
290.00
|
|
2024-11-07
|
64
|
3
|
61
|
295.00
|
|
2024-10-30
|
0
|
4
|
-4
|
284.00
|
|
2024-10-24
|
23
|
4
|
19
|
295.00
|
|
2024-08-29
|
0
|
8
|
-8
|
300.00
|
|
2024-08-28
|
2
|
12
|
-10
|
300.00
|
|
2024-07-26
|
11
|
1
|
10
|
273.50
|
|
2024-06-20
|
0
|
48
|
-48
|
297.50
|
|
2024-06-19
|
6
|
51
|
-45
|
295.00
|
|
2024-05-02
|
17
|
38
|
-21
|
283.00
|
|
2024-04-25
|
20
|
71
|
-51
|
277.50
|
|
2024-04-18
|
60
|
14
|
46
|
269.00
|
|
2024-04-17
|
26
|
3
|
23
|
256.50
|
|
2024-04-15
|
20
|
3
|
17
|
264.00
|
|
2024-04-11
|
94
|
15
|
79
|
272.00
|
|
2024-02-21
|
11
|
28
|
-17
|
271.00
|
|
2024-02-05
|
16
|
117
|
-101
|
270.00
|
|
2024-02-02
|
19
|
47
|
-28
|
286.00
|
|
2024-01-31
|
75
|
18
|
57
|
280.00
|
|
2024-01-30
|
34
|
92
|
-58
|
286.00
|
|
2024-01-16
|
57
|
83
|
-26
|
293.00
|
|
2024-01-15
|
90
|
47
|
43
|
282.00
|
|
2024-01-02
|
35
|
4
|
31
|
259.00
|
|
2023-12-19
|
1
|
34
|
-33
|
253.50
|
|
2023-12-01
|
21
|
57
|
-36
|
277.00
|
|
2023-11-16
|
37
|
7
|
30
|
230.50
|
|
2023-10-23
|
27
|
1
|
26
|
181.00
|
|
2023-10-19
|
13
|
1052
|
-1039
|
182.50
|
|
2023-10-18
|
4
|
125
|
-121
|
198.00
|
|
2023-09-20
|
2
|
53
|
-51
|
205.50
|
|
2023-09-14
|
7
|
80
|
-73
|
214.50
|
|
2023-09-12
|
2
|
68
|
-66
|
194.50
|
|
2023-08-23
|
403
|
12
|
391
|
234.00
|
|
2023-08-14
|
90
|
4
|
86
|
183.50
|
|
2023-08-11
|
9
|
109
|
-100
|
192.00
|
|
2023-08-08
|
29
|
5
|
24
|
196.00
|
|
2023-08-04
|
9
|
72
|
-63
|
189.00
|
|
2023-08-01
|
20
|
8
|
12
|
195.50
|
|
2023-07-31
|
31
|
1
|
30
|
203.00
|
|
2023-07-28
|
50
|
0
|
50
|
219.00
|
|
2023-07-19
|
40
|
8
|
32
|
206.50
|
|
2023-07-17
|
88
|
31
|
57
|
203.50
|
|
2023-06-29
|
67
|
34
|
33
|
153.00
|
|
2023-06-28
|
131
|
19
|
112
|
150.00
|
|
2023-06-13
|
5
|
42
|
-37
|
117.50
|
|
2023-06-05
|
2
|
52
|
-50
|
116.00
|
|
2023-05-30
|
6
|
175
|
-169
|
111.00
|
|
2023-05-25
|
53
|
11
|
42
|
96.50
|
|
2023-05-18
|
98
|
6
|
92
|
91.10
|
|
2023-05-15
|
8
|
1
|
7
|
84.10
|
|
2023-05-03
|
2
|
10
|
-8
|
82.00
|
|
2023-03-17
|
2
|
25
|
-23
|
79.50
|
|
2023-03-15
|
0
|
145
|
-145
|
84.70
|
|
2023-02-17
|
0
|
6
|
-6
|
84.00
|
|
2023-02-15
|
5
|
2
|
3
|
84.00
|
|
2023-02-14
|
8
|
1
|
7
|
83.90
|
|
2022-12-30
|
0
|
2
|
-2
|
72.40
|
|
2022-12-28
|
0
|
3
|
-3
|
72.80
|
|
2022-12-23
|
2
|
0
|
2
|
74.20
|
|
2022-12-22
|
2
|
0
|
2
|
75.00
|
|
2022-12-13
|
3
|
0
|
3
|
72.50
|
|
2022-11-23
|
0
|
6
|
-6
|
73.90
|
|
2022-11-10
|
1
|
0
|
1
|
70.70
|
|
2022-11-08
|
2
|
0
|
2
|
71.20
|
|
2022-11-07
|
2
|
0
|
2
|
71.30
|
|
2022-08-29
|
0
|
15
|
-15
|
79.30
|
|
2022-08-15
|
2
|
10
|
-8
|
77.40
|
|
2022-08-12
|
0
|
11
|
-11
|
75.50
|
|
2022-07-18
|
0
|
73
|
-73
|
68.00
|
|
2022-07-05
|
13
|
0
|
13
|
61.70
|
|
2022-06-28
|
1
|
0
|
1
|
65.70
|
|
2022-06-27
|
30
|
2
|
28
|
65.30
|
|
2022-06-24
|
2
|
0
|
2
|
64.10
|
|
2022-06-17
|
2
|
0
|
2
|
67.00
|
|
2022-05-20
|
43
|
0
|
43
|
68.80
|
|
2022-04-29
|
0
|
16
|
-16
|
67.40
|
|
2022-04-28
|
0
|
31
|
-31
|
67.70
|
|
2022-04-27
|
1
|
79
|
-78
|
66.30
|
|
2022-03-10
|
120
|
0
|
120
|
77.80
|
|
2022-02-15
|
2
|
42
|
-40
|
89.40
|
|
2022-02-10
|
1
|
37
|
-36
|
92.20
|
|
2022-01-19
|
0
|
17
|
-17
|
78.00
|
|
2022-01-17
|
0
|
4
|
-4
|
77.50
|
|
2022-01-11
|
41
|
1
|
40
|
79.50
|
|
2022-01-07
|
6
|
0
|
6
|
77.70
|
|
2022-01-05
|
0
|
7
|
-7
|
77.20
|
|
2022-01-03
|
1
|
6
|
-5
|
78.20
|
|
2021-12-30
|
0
|
13
|
-13
|
78.00
|
|
2021-12-20
|
0
|
1
|
-1
|
73.30
|
|
2021-12-01
|
6
|
0
|
6
|
75.50
|
|
2021-11-24
|
10
|
0
|
10
|
75.90
|
|
2021-11-18
|
20
|
0
|
20
|
76.00
|
|
2021-11-17
|
1
|
0
|
1
|
75.50
|
|
2021-11-16
|
3
|
0
|
3
|
75.80
|
|
2021-11-12
|
0
|
2
|
-2
|
75.40
|
|
2021-10-29
|
31
|
0
|
31
|
75.20
|
|
2021-10-21
|
0
|
2
|
-2
|
75.60
|
|
2021-10-13
|
2
|
0
|
2
|
74.70
|
|
2021-10-08
|
0
|
8
|
-8
|
75.70
|
|
2021-10-07
|
0
|
3
|
-3
|
74.70
|
|
2021-07-19
|
4
|
0
|
4
|
75.60
|
|
2021-07-16
|
7
|
0
|
7
|
74.80
|
|
2021-07-14
|
0
|
13
|
-13
|
78.20
|
|
2021-07-13
|
0
|
34
|
-34
|
77.50
|
|
2021-07-12
|
0
|
15
|
-15
|
77.50
|
|
2021-07-02
|
6
|
0
|
6
|
74.40
|
|
2021-06-30
|
0
|
10
|
-10
|
74.50
|
|
2021-06-18
|
24
|
1
|
23
|
73.00
|
|
2021-06-10
|
0
|
2
|
-2
|
72.20
|
|
2021-06-02
|
0
|
6
|
-6
|
73.20
|
|
2021-05-17
|
0
|
10
|
-10
|
70.80
|
|
2021-05-12
|
2
|
16
|
-14
|
77.40
|
|
2021-01-05
|
0
|
5
|
-5
|
83.20
|
|
2020-12-25
|
5
|
0
|
5
|
81.80
|
|
2020-12-22
|
2
|
0
|
2
|
81.60
|
|
2020-09-10
|
0
|
4
|
-4
|
89.70
|
|
2020-09-08
|
0
|
6
|
-6
|
89.90
|
|
2020-07-16
|
0
|
12
|
-12
|
96.00
|
|
2020-06-24
|
43
|
1
|
42
|
93.30
|
|
2020-06-23
|
27
|
1
|
26
|
95.60
|
|
2020-06-03
|
1
|
120
|
-119
|
96.40
|
|
2020-06-01
|
19
|
31
|
-12
|
96.50
|
|
2020-05-29
|
1
|
89
|
-88
|
96.50
|
|
2020-05-18
|
3
|
45
|
-42
|
94.20
|
|
2020-05-14
|
17
|
0
|
17
|
89.70
|
|
2020-05-13
|
0
|
20
|
-20
|
94.60
|
|
2020-05-08
|
37
|
6
|
31
|
92.00
|
|
2020-04-28
|
19
|
140
|
-121
|
91.00
|
|
2020-04-24
|
21
|
2
|
19
|
84.80
|
|
2020-04-22
|
28
|
3
|
25
|
82.70
|
|
2020-04-16
|
142
|
1
|
141
|
84.70
|
|
2020-03-26
|
202
|
3
|
199
|
75.50
|
|
2020-02-26
|
20
|
2
|
18
|
91.30
|
|
2020-01-13
|
0
|
27
|
-27
|
97.30
|
|
2020-01-08
|
18
|
2
|
16
|
85.50
|
|
2020-01-07
|
7
|
1
|
6
|
88.30
|
|
2019-12-30
|
5
|
0
|
5
|
83.90
|
|
2019-12-26
|
4
|
0
|
4
|
84.30
|
|
2019-12-18
|
7
|
0
|
7
|
84.90
|
|
2019-10-30
|
0
|
77
|
-77
|
77.20
|
|
2019-09-04
|
2
|
14
|
-12
|
72.70
|
|
2019-08-19
|
0
|
39
|
-39
|
70.00
|
|
2019-08-15
|
56
|
4
|
52
|
69.00
|
| 合計 | 3163 | 4436 | -1273 | |
