| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
59
|
123
|
-64
|
119.50
|
|
2026-01-19
|
79
|
26
|
53
|
131.50
|
|
2026-01-15
|
3
|
32
|
-29
|
121.00
|
|
2026-01-05
|
104
|
73
|
31
|
109.50
|
|
2025-11-03
|
22
|
0
|
22
|
106.00
|
|
2025-10-27
|
33
|
0
|
33
|
115.00
|
|
2025-10-08
|
54
|
10
|
44
|
77.30
|
|
2025-10-02
|
45
|
83
|
-38
|
72.00
|
|
2025-10-01
|
67
|
33
|
34
|
71.00
|
|
2025-09-26
|
3
|
25
|
-22
|
67.00
|
|
2025-07-23
|
0
|
7
|
-7
|
54.00
|
|
2025-07-22
|
0
|
15
|
-15
|
52.70
|
|
2025-07-18
|
8
|
0
|
8
|
52.00
|
|
2025-07-14
|
3
|
0
|
3
|
51.30
|
|
2025-07-07
|
0
|
13
|
-13
|
52.80
|
|
2025-07-04
|
15
|
0
|
15
|
51.60
|
|
2025-07-03
|
0
|
6
|
-6
|
53.80
|
|
2025-07-02
|
0
|
5
|
-5
|
52.80
|
|
2025-06-23
|
1
|
11
|
-10
|
54.00
|
|
2025-06-17
|
12
|
3
|
9
|
54.90
|
|
2025-06-05
|
1
|
0
|
1
|
50.10
|
|
2025-05-29
|
1
|
0
|
1
|
50.80
|
|
2025-05-23
|
2
|
0
|
2
|
51.10
|
|
2025-05-22
|
2
|
1
|
1
|
51.00
|
|
2025-04-18
|
0
|
10
|
-10
|
44.30
|
|
2025-04-14
|
22
|
0
|
22
|
42.05
|
|
2025-04-01
|
1
|
0
|
1
|
47.70
|
|
2025-02-11
|
3
|
0
|
3
|
49.00
|
|
2025-02-10
|
5
|
0
|
5
|
49.05
|
|
2024-12-30
|
1
|
4
|
-3
|
45.15
|
|
2024-12-19
|
6
|
0
|
6
|
44.60
|
|
2024-11-27
|
2
|
0
|
2
|
47.55
|
|
2024-10-28
|
3
|
0
|
3
|
50.80
|
|
2024-09-04
|
11
|
0
|
11
|
51.80
|
|
2024-09-02
|
3
|
0
|
3
|
54.50
|
|
2024-08-30
|
3
|
0
|
3
|
54.50
|
|
2024-08-27
|
5
|
0
|
5
|
54.70
|
|
2024-07-18
|
17
|
0
|
17
|
60.40
|
|
2024-06-21
|
7
|
0
|
7
|
67.80
|
|
2024-04-26
|
0
|
12
|
-12
|
66.00
|
|
2024-04-19
|
13
|
0
|
13
|
64.10
|
|
2024-04-01
|
0
|
11
|
-11
|
71.20
|
|
2024-03-26
|
0
|
23
|
-23
|
71.00
|
|
2024-03-25
|
0
|
18
|
-18
|
|
|
2024-03-13
|
13
|
0
|
13
|
68.30
|
|
2024-03-08
|
35
|
8
|
27
|
67.70
|
|
2024-03-07
|
4
|
24
|
-20
|
72.10
|
|
2024-01-22
|
0
|
3
|
-3
|
57.20
|
|
2024-01-16
|
2
|
6
|
-4
|
56.70
|
|
2024-01-11
|
2
|
20
|
-18
|
55.90
|
|
2023-12-01
|
11
|
0
|
11
|
60.30
|
|
2023-11-27
|
11
|
2
|
9
|
57.70
|
|
2023-11-22
|
0
|
5
|
-5
|
59.70
|
|
2023-10-24
|
7
|
1
|
6
|
58.00
|
|
2023-09-20
|
0
|
9
|
-9
|
56.70
|
|
2023-08-10
|
1
|
14
|
-13
|
50.70
|
|
2023-07-17
|
12
|
2
|
10
|
56.10
|
|
2023-07-12
|
67
|
0
|
67
|
53.10
|
|
2023-05-11
|
11
|
0
|
11
|
47.70
|
|
2023-05-02
|
0
|
7
|
-7
|
50.60
|
|
2023-04-20
|
1
|
20
|
-19
|
53.00
|
|
2023-03-22
|
0
|
10
|
-10
|
50.30
|
|
2023-03-15
|
0
|
8
|
-8
|
49.10
|
|
2023-01-16
|
1
|
0
|
1
|
42.00
|
|
2023-01-03
|
1
|
5
|
-4
|
41.30
|
|
2022-12-29
|
0
|
7
|
-7
|
41.40
|
|
2022-11-04
|
0
|
3
|
-3
|
40.85
|
|
2022-11-03
|
0
|
10
|
-10
|
40.75
|
|
2022-07-12
|
0
|
14
|
-14
|
35.25
|
|
2021-12-29
|
20
|
0
|
20
|
48.20
|
|
2021-11-22
|
27
|
2
|
25
|
46.90
|
|
2021-08-31
|
0
|
10
|
-10
|
44.00
|
|
2021-08-20
|
10
|
0
|
10
|
44.00
|
|
2021-08-16
|
0
|
52
|
-52
|
43.85
|
|
2021-08-13
|
5
|
30
|
-25
|
43.15
|
|
2021-08-09
|
45
|
12
|
33
|
49.90
|
|
2021-06-24
|
20
|
0
|
20
|
45.40
|
|
2021-06-22
|
20
|
1
|
19
|
44.25
|
|
2021-05-11
|
0
|
60
|
-60
|
44.60
|
|
2021-05-10
|
1
|
64
|
-63
|
48.90
|
|
2021-04-29
|
102
|
50
|
52
|
56.40
|
|
2021-01-21
|
0
|
28
|
-28
|
39.00
|
|
2020-11-13
|
0
|
6
|
-6
|
36.55
|
|
2020-11-12
|
6
|
0
|
6
|
36.50
|
|
2020-10-14
|
0
|
10
|
-10
|
36.80
|
|
2020-10-06
|
1
|
8
|
-7
|
35.05
|
|
2020-09-30
|
2
|
4
|
-2
|
34.90
|
|
2020-08-14
|
0
|
14
|
-14
|
39.20
|
|
2020-05-26
|
20
|
0
|
20
|
48.05
|
|
2020-05-20
|
0
|
30
|
-30
|
46.90
|
|
2020-01-16
|
1
|
42
|
-41
|
43.85
|
|
2019-11-19
|
40
|
0
|
40
|
36.30
|
|
2019-11-12
|
0
|
8
|
-8
|
35.40
|
|
2019-11-08
|
20
|
7
|
13
|
35.90
|
|
2019-07-11
|
4
|
30
|
-26
|
32.50
|
| 合計 | 1139 | 1190 | -51 | |