點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

三貝德 (8489)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 20.6%
10日大漲率 8.8%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
0
10
-10
25.90
2026-03-09
0
5
-5
22.60
2026-03-02
8
0
8
31.80
2026-01-05
4
0
4
40.15
2025-12-30
3
0
3
41.00
2025-11-07
1
0
1
41.00
2025-10-14
0
7
-7
45.55
2025-10-13
7
2
5
45.50
2025-08-04
0
2
-2
42.10
2025-07-02
0
14
-14
42.50
2025-06-26
10
0
10
42.70
2025-04-24
1
0
1
30.80
2025-04-16
1
0
1
30.50
2025-03-17
0
1
-1
29.80
2025-03-03
0
1
-1
31.55
2025-02-06
25
0
25
33.85
2025-01-07
1
0
1
34.40
2024-12-30
0
2
-2
35.00
2024-12-25
2
27
-25
34.00
2024-12-24
0
8
-8
31.50
2024-12-12
1
0
1
30.30
2024-11-29
6
1
5
30.70
2024-11-28
0
4
-4
30.95
2024-11-26
6
0
6
29.10
2024-11-25
6
0
6
29.00
2024-11-04
5
0
5
28.50
2024-10-16
0
1
-1
28.70
2024-09-11
2
0
2
28.15
2024-03-04
0
3
-3
31.50
2023-12-20
0
1
-1
24.50
2023-06-08
0
1
-1
25.35
2023-05-30
0
1
-1
24.10
2023-03-16
0
1
-1
25.05
2023-03-03
1
0
1
25.15
2022-12-28
0
0
0
22.20
2022-03-08
0
2
-2
31.75
2022-03-07
0
1
-1
33.45
2021-10-06
0
1
-1
33.20
2021-09-29
0
1
-1
34.25
2021-07-13
0
10
-10
37.30
2021-06-02
0
2
-2
41.60
2021-06-01
2
0
2
41.60
2021-03-08
1
0
1
50.80
2021-01-07
3
6
-3
51.90
2020-09-16
0
7
-7
62.80
2020-07-27
0
2
-2
53.80
2020-07-17
4
0
4
56.30
2020-07-08
3
0
3
59.80
2020-05-15
0
21
-21
66.10
2020-05-14
1
6
-5
67.50
2020-05-12
10
0
10
69.30
2020-05-11
35
22
13
73.30
2020-02-25
1
21
-20
91.00
2020-02-21
21
1
20
91.50
2020-02-20
1
15
-14
83.20
2020-02-19
4
38
-34
82.90
2020-02-17
14
0
14
83.90
2020-02-14
34
0
34
83.40
2019-11-04
0
4
-4
131.50
2019-10-30
0
6
-6
134.50
2019-09-18
10
0
10
141.00
2019-08-12
0
5
-5
128.50
2019-07-29
7
0
7
126.00
合計 241 263 -22