| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
22
|
9
|
13
|
569.00
|
|
2025-08-29
|
8
|
23
|
-15
|
387.00
|
|
2025-08-28
|
11
|
61
|
-50
|
380.00
|
|
2025-08-25
|
58
|
25
|
33
|
396.00
|
|
2025-07-17
|
0
|
10
|
-10
|
263.50
|
|
2025-07-10
|
0
|
8
|
-8
|
260.00
|
|
2025-06-20
|
3
|
12
|
-9
|
266.00
|
|
2025-05-22
|
1
|
24
|
-23
|
235.50
|
|
2025-04-23
|
1
|
12
|
-11
|
205.00
|
|
2025-04-22
|
10
|
0
|
10
|
191.50
|
|
2025-04-21
|
6
|
17
|
-11
|
196.50
|
|
2025-04-18
|
7
|
1
|
6
|
206.50
|
|
2025-04-17
|
19
|
7
|
12
|
210.00
|
|
2025-04-16
|
5
|
17
|
-12
|
205.00
|
|
2025-04-14
|
15
|
5
|
10
|
199.50
|
|
2025-04-08
|
0
|
11
|
-11
|
190.00
|
|
2025-02-26
|
2
|
12
|
-10
|
316.50
|
|
2024-11-22
|
4
|
22
|
-18
|
329.50
|
|
2024-11-21
|
72
|
43
|
29
|
332.00
|
|
2024-10-07
|
2
|
111
|
-109
|
351.50
|
|
2024-09-30
|
8
|
1
|
7
|
411.50
|
|
2024-09-25
|
31
|
0
|
31
|
430.00
|
|
2024-09-19
|
112
|
15
|
97
|
402.00
|
|
2024-09-13
|
30
|
8
|
22
|
398.50
|
|
2024-08-09
|
3
|
58
|
-55
|
314.00
|
|
2024-08-08
|
8
|
80
|
-72
|
297.00
|
|
2024-08-06
|
7
|
36
|
-29
|
282.00
|
|
2024-07-31
|
17
|
0
|
17
|
351.50
|
|
2024-07-15
|
12
|
94
|
-82
|
409.00
|
|
2024-06-27
|
44
|
29
|
15
|
474.00
|
|
2024-04-29
|
71
|
29
|
42
|
394.00
|
|
2024-04-26
|
174
|
50
|
124
|
383.50
|
|
2024-04-09
|
9
|
255
|
-246
|
359.50
|
|
2024-03-20
|
194
|
49
|
145
|
320.50
|
|
2024-02-21
|
1
|
20
|
-19
|
270.50
|
|
2024-02-20
|
11
|
88
|
-77
|
274.00
|
|
2024-02-05
|
39
|
339
|
-300
|
273.00
|
|
2024-02-02
|
342
|
10
|
332
|
261.50
|
|
2023-12-29
|
23
|
1
|
22
|
223.00
|
|
2023-12-27
|
22
|
2
|
20
|
224.00
|
|
2023-12-08
|
11
|
91
|
-80
|
248.00
|
|
2023-11-13
|
32
|
3
|
29
|
211.50
|
|
2023-11-08
|
84
|
2
|
82
|
220.50
|
|
2023-10-24
|
10
|
29
|
-19
|
226.00
|
|
2023-10-19
|
20
|
70
|
-50
|
231.00
|
|
2023-10-06
|
11
|
0
|
11
|
278.00
|
|
2023-10-02
|
9
|
27
|
-18
|
296.50
|
|
2023-09-25
|
29
|
10
|
19
|
282.50
|
|
2023-09-22
|
36
|
2
|
34
|
270.00
|
|
2023-09-20
|
0
|
59
|
-59
|
262.50
|
|
2023-09-13
|
5
|
40
|
-35
|
273.50
|
|
2023-09-12
|
3
|
120
|
-117
|
277.50
|
|
2023-08-29
|
6
|
1
|
5
|
301.00
|
|
2023-08-22
|
5
|
20
|
-15
|
309.50
|
|
2023-08-11
|
43
|
2
|
41
|
292.00
|
|
2023-07-19
|
28
|
212
|
-184
|
391.00
|
|
2023-07-18
|
59
|
0
|
59
|
366.00
|
|
2023-07-03
|
202
|
9
|
193
|
372.00
|
|
2023-06-26
|
48
|
1
|
47
|
340.00
|
|
2023-06-21
|
34
|
2
|
32
|
335.50
|
|
2023-06-16
|
25
|
0
|
25
|
317.00
|
|
2023-05-18
|
82
|
0
|
82
|
223.50
|
|
2023-02-21
|
2
|
42
|
-40
|
239.00
|
|
2023-02-14
|
44
|
8
|
36
|
233.50
|
|
2023-02-09
|
27
|
79
|
-52
|
230.00
|
|
2022-12-22
|
34
|
61
|
-27
|
171.00
|
|
2022-12-14
|
0
|
61
|
-61
|
178.50
|
|
2022-12-13
|
29
|
3
|
26
|
162.50
|
|
2022-12-06
|
22
|
1
|
21
|
166.50
|
|
2022-11-25
|
73
|
24
|
49
|
161.50
|
|
2022-10-11
|
4
|
202
|
-198
|
123.00
|
|
2022-08-26
|
56
|
8
|
48
|
96.40
|
|
2022-08-18
|
127
|
13
|
114
|
89.20
|
|
2022-08-09
|
2
|
115
|
-113
|
77.10
|
|
2022-08-08
|
3
|
43
|
-40
|
78.80
|
|
2022-08-05
|
58
|
1
|
57
|
78.70
|
|
2022-07-11
|
0
|
9
|
-9
|
56.90
|
|
2022-07-08
|
17
|
0
|
17
|
56.30
|
|
2022-07-06
|
27
|
9
|
18
|
54.00
|
|
2022-07-05
|
58
|
0
|
58
|
55.80
|
|
2022-06-29
|
0
|
16
|
-16
|
68.00
|
|
2022-05-23
|
3
|
34
|
-31
|
60.20
|
|
2022-05-17
|
1
|
17
|
-16
|
53.20
|
|
2022-05-10
|
0
|
5
|
-5
|
53.80
|
|
2022-05-09
|
0
|
10
|
-10
|
52.40
|
|
2022-04-19
|
3
|
18
|
-15
|
55.50
|
|
2022-04-18
|
16
|
0
|
16
|
55.60
|
|
2022-04-14
|
13
|
0
|
13
|
56.70
|
|
2022-04-12
|
0
|
12
|
-12
|
58.80
|
|
2022-03-28
|
0
|
45
|
-45
|
70.50
|
|
2022-03-25
|
40
|
2
|
38
|
67.30
|
|
2022-03-23
|
30
|
0
|
30
|
67.20
|
|
2022-03-15
|
30
|
2
|
28
|
58.80
|
|
2022-03-03
|
0
|
10
|
-10
|
54.00
|
|
2022-02-24
|
10
|
0
|
10
|
49.90
|
|
2022-02-17
|
0
|
5
|
-5
|
52.00
|
|
2021-11-16
|
0
|
10
|
-10
|
55.90
|
|
2021-11-02
|
4
|
44
|
-40
|
50.50
|
|
2021-10-26
|
3
|
42
|
-39
|
49.95
|
|
2021-10-01
|
10
|
0
|
10
|
42.40
|
|
2021-09-29
|
10
|
0
|
10
|
44.25
|
|
2021-09-10
|
5
|
0
|
5
|
44.65
|
|
2021-09-08
|
5
|
0
|
5
|
44.00
|
|
2021-08-20
|
5
|
0
|
5
|
44.40
|
|
2021-08-19
|
5
|
0
|
5
|
44.45
|
|
2021-08-17
|
6
|
0
|
6
|
46.35
|
|
2021-08-13
|
10
|
0
|
10
|
47.55
|
|
2021-08-10
|
10
|
0
|
10
|
48.20
|
|
2021-07-05
|
0
|
18
|
-18
|
47.60
|
|
2021-07-02
|
0
|
4
|
-4
|
46.05
|
|
2021-07-01
|
17
|
0
|
17
|
45.80
|
|
2021-06-24
|
3
|
8
|
-5
|
47.60
|
|
2021-06-23
|
4
|
0
|
4
|
46.70
|
|
2021-06-17
|
1
|
0
|
1
|
46.15
|
|
2021-05-26
|
0
|
20
|
-20
|
45.05
|
|
2021-05-17
|
45
|
0
|
45
|
38.50
|
|
2021-05-06
|
8
|
0
|
8
|
48.00
|
|
2021-03-03
|
5
|
0
|
5
|
53.40
|
|
2020-08-20
|
22
|
205
|
-183
|
56.20
|
|
2020-08-14
|
242
|
3
|
239
|
62.20
|
|
2020-07-16
|
6
|
146
|
-140
|
75.30
|
|
2020-06-23
|
100
|
0
|
100
|
62.60
|
|
2020-06-15
|
0
|
69
|
-69
|
62.80
|
|
2020-06-12
|
1
|
25
|
-24
|
65.00
|
|
2020-06-11
|
150
|
1
|
149
|
66.70
|
|
2020-05-27
|
54
|
13
|
41
|
73.00
|
|
2020-05-13
|
35
|
11
|
24
|
68.00
|
|
2020-05-11
|
0
|
39
|
-39
|
65.60
|
|
2020-04-30
|
39
|
0
|
39
|
64.20
|
|
2020-04-24
|
0
|
40
|
-40
|
60.60
|
|
2020-03-27
|
11
|
113
|
-102
|
47.10
|
|
2020-03-20
|
132
|
19
|
113
|
40.40
|
|
2020-02-25
|
93
|
33
|
60
|
77.60
|
|
2020-02-24
|
13
|
59
|
-46
|
78.00
|
|
2020-02-07
|
20
|
144
|
-124
|
72.30
|
|
2020-02-06
|
147
|
10
|
137
|
76.00
|
|
2020-02-05
|
75
|
24
|
51
|
74.50
|
|
2020-02-04
|
14
|
56
|
-42
|
71.70
|
|
2019-12-04
|
8
|
0
|
8
|
44.30
|
|
2019-12-03
|
2
|
0
|
2
|
44.30
|
|
2019-11-29
|
2
|
0
|
2
|
44.95
|
|
2019-11-28
|
16
|
0
|
16
|
45.25
|
|
2019-11-15
|
3
|
0
|
3
|
40.10
|
|
2019-11-14
|
4
|
0
|
4
|
39.80
|
|
2019-11-13
|
4
|
0
|
4
|
40.00
|
|
2019-11-12
|
2
|
0
|
2
|
40.30
|
|
2019-11-11
|
4
|
0
|
4
|
40.00
|
|
2019-10-17
|
3
|
0
|
3
|
39.75
|
|
2019-10-14
|
3
|
0
|
3
|
39.95
|
|
2019-10-07
|
5
|
0
|
5
|
40.85
|
|
2019-10-04
|
2
|
0
|
2
|
40.90
|
|
2019-10-02
|
1
|
0
|
1
|
41.30
|
|
2019-09-24
|
4
|
0
|
4
|
41.15
|
|
2019-09-23
|
1
|
0
|
1
|
41.70
|
|
2019-09-17
|
2
|
0
|
2
|
41.15
|
|
2019-08-30
|
1
|
2
|
-1
|
39.70
|
|
2019-08-29
|
1
|
0
|
1
|
39.60
|
|
2019-08-15
|
2
|
0
|
2
|
39.50
|
|
2019-08-01
|
1
|
0
|
1
|
43.90
|
|
2019-07-30
|
3
|
0
|
3
|
44.50
|
| 合計 | 4299 | 4307 | -8 | |
