點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

怡華 (1456)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 13.2%
10日大漲率 13.2%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-08-09
0
18
-18
21.65
2024-08-06
18
0
18
19.90
2024-07-26
0
24
-24
23.90
2024-07-19
0
50
-50
23.95
2024-04-11
1
0
1
20.30
2024-03-21
2
0
2
19.35
2024-03-08
39
0
39
19.15
2024-03-06
0
15
-15
22.55
2024-03-04
0
99
-99
22.95
2024-03-01
0
63
-63
20.90
2024-02-29
0
20
-20
19.00
2024-02-15
3
0
3
16.60
2023-07-25
20
0
20
16.00
2023-07-17
0
2
-2
16.70
2023-07-14
0
1
-1
16.60
2023-07-10
0
5
-5
16.80
2023-06-13
2
0
2
16.70
2023-05-04
0
1
-1
16.30
2023-05-02
0
1
-1
15.90
2023-03-29
4
0
4
15.35
2023-03-24
3
0
3
15.10
2023-03-22
2
0
2
15.10
2023-03-07
0
1
-1
15.05
2023-03-06
0
2
-2
15.20
2023-03-01
6
0
6
15.05
2023-02-22
14
0
14
15.10
2023-02-21
6
0
6
15.00
2023-02-14
12
0
12
15.15
2023-01-16
6
0
6
15.15
2023-01-13
6
0
6
15.05
2023-01-12
14
0
14
15.15
2023-01-10
5
0
5
15.05
2022-10-31
0
1
-1
16.10
2022-10-03
0
1
-1
16.15
2022-09-30
0
1
-1
16.00
2022-05-23
0
1
-1
20.25
2022-03-02
0
1
-1
20.35
2022-02-10
0
2
-2
21.65
2022-01-24
1
0
1
19.55
2022-01-12
2
0
2
20.85
2022-01-10
0
2
-2
21.20
2021-12-27
0
3
-3
22.35
2021-12-20
3
0
3
22.00
2021-12-15
3
0
3
21.70
2021-12-06
2
0
2
21.60
2021-11-26
14
0
14
21.10
2021-11-25
3
0
3
21.30
2021-11-23
14
0
14
21.25
2021-11-18
3
0
3
21.60
2021-11-17
7
0
7
21.20
2021-11-11
10
2
8
22.70
2021-11-04
10
0
10
23.60
2021-11-03
6
0
6
22.95
2021-10-25
3
0
3
21.35
2021-09-22
8
0
8
24.05
2021-09-16
6
0
6
25.00
2021-09-09
11
1
10
25.30
2021-09-06
15
0
15
25.70
2021-09-02
14
1
13
27.20
2021-08-02
0
30
-30
29.05
2021-07-12
25
0
25
21.00
合計 323 348 -25