點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

駿吉-KY (1591)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51% (25/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 26.5%
10日大漲率 24.5%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-30
0
9
-9
49.95
2026-01-27
3
0
3
49.75
2026-01-14
6
0
6
50.90
2026-01-09
1
0
1
50.70
2023-10-25
20
0
20
41.80
2023-09-13
2
0
2
42.00
2023-05-31
12
27
-15
30.50
2023-05-19
0
2
-2
27.10
2023-04-11
7
1
6
26.90
2023-04-10
11
0
11
27.30
2023-03-17
0
16
-16
27.20
2023-02-06
0
25
-25
22.55
2023-01-13
2
0
2
17.05
2022-08-24
3
0
3
19.95
2022-08-12
3
7
-4
19.65
2022-08-04
0
9
-9
17.70
2022-08-03
0
3
-3
17.85
2022-07-19
0
5
-5
18.55
2022-07-14
8
3
5
17.80
2022-06-07
17
39
-22
25.60
2022-06-06
35
11
24
25.30
2022-05-10
4
20
-16
23.40
2022-05-09
4
13
-9
22.90
2022-05-06
3
15
-12
23.45
2022-04-14
9
2
7
21.80
2022-03-31
12
0
12
21.75
2022-03-30
14
0
14
22.00
2022-03-29
23
10
13
22.55
2022-03-22
2
29
-27
20.60
2022-03-21
31
0
31
18.75
2022-03-18
32
19
13
18.95
2022-03-17
25
8
17
19.45
2022-03-10
1
0
1
14.85
2022-01-24
0
1
-1
14.00
2022-01-14
1
0
1
14.40
2021-12-24
2
0
2
14.55
2021-07-07
2
0
2
16.40
2021-06-29
4
0
4
16.55
2021-06-28
4
0
4
16.65
2021-05-28
0
8
-8
18.90
2021-05-17
6
1
5
16.95
2021-05-10
10
0
10
19.90
2021-05-03
2
0
2
20.25
2021-04-23
2
0
2
20.05
2021-04-14
5
1
4
20.25
2021-04-12
0
12
-12
22.55
2020-12-01
1
0
1
18.60
2020-11-09
0
1
-1
18.95
2020-10-30
2
0
2
18.55
2020-09-28
2
0
2
16.00
2020-07-20
0
1
-1
22.60
2020-07-08
0
1
-1
20.00
2020-07-07
2
1
1
19.60
2020-07-03
3
2
1
19.95
2020-06-16
2
0
2
21.00
2020-06-12
3
0
3
21.45
2020-06-10
3
0
3
22.40
2020-06-01
1
0
1
22.60
2020-05-26
0
1
-1
19.45
2020-05-12
1
0
1
18.95
2020-05-07
0
1
-1
20.10
2020-04-24
1
0
1
19.45
2020-03-19
0
4
-4
17.00
2019-11-01
1
0
1
22.75
2019-10-28
1
0
1
22.85
合計 351 308 43