點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大魯閣 (1432)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 18.2%
10日大漲率 24.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
0
11
-11
18.10
2025-12-08
0
5
-5
18.40
2025-10-15
2
0
2
17.45
2025-02-14
5
0
5
21.60
2024-11-08
0
2
-2
19.40
2024-11-06
0
5
-5
19.40
2024-05-03
0
12
-12
18.95
2024-04-22
12
0
12
17.35
2023-11-07
2
0
2
16.35
2023-09-26
3
0
3
16.55
2023-09-21
1
0
1
16.65
2023-09-14
0
1
-1
16.90
2023-08-24
0
2
-2
16.45
2023-02-06
0
45
-45
15.10
2023-02-03
0
10
-10
13.75
2023-01-05
6
0
6
12.20
2022-10-21
0
2
-2
11.40
2022-10-18
0
1
-1
11.45
2022-08-23
0
19
-19
13.15
2022-06-13
19
0
19
13.05
2022-04-08
20
0
20
13.65
2022-03-18
3
41
-38
14.75
2022-01-26
0
7
-7
11.15
2021-12-17
1
0
1
12.70
2021-12-08
0
10
-10
12.80
2021-12-06
0
4
-4
12.85
2021-11-22
0
2
-2
13.05
2021-11-04
1
0
1
13.05
2021-10-15
0
1
-1
13.00
2021-10-08
1
0
1
13.00
2021-09-15
0
1
-1
12.55
2021-09-14
1
0
1
12.35
2021-09-07
1
0
1
12.50
2021-07-02
10
0
10
14.00
2021-06-11
1
0
1
13.70
2021-05-10
0
3
-3
15.60
2021-04-15
22
0
22
16.90
2021-04-06
2
0
2
15.15
2021-03-24
3
0
3
15.20
2021-03-17
40
0
40
15.80
2021-03-08
3
2
1
14.75
2020-11-10
10
24
-14
22.30
2020-09-08
45
4
41
9.05
2020-09-03
0
26
-26
10.10
2020-09-01
29
5
24
9.65
2020-08-31
19
0
19
9.53
2020-08-25
60
1
59
9.38
2020-08-21
5
114
-109
10.30
2020-08-06
2
0
2
5.24
2020-07-23
20
0
20
5.55
2020-04-22
2
0
2
4.87
2020-04-10
0
2
-2
5.00
2020-02-04
0
2
-2
5.94
2020-02-03
0
1
-1
5.85
2020-01-14
0
5
-5
6.80
2019-10-22
3
0
3
7.00
2019-07-11
3
0
3
7.09
合計 357 370 -13