| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
11
|
28
|
-17
|
57.80
|
|
2025-09-15
|
42
|
1
|
41
|
56.20
|
|
2025-09-10
|
8
|
75
|
-67
|
58.40
|
|
2025-09-09
|
2
|
40
|
-38
|
58.10
|
|
2025-09-05
|
54
|
3
|
51
|
57.80
|
|
2025-09-02
|
60
|
16
|
44
|
57.40
|
|
2025-08-29
|
122
|
19
|
103
|
58.90
|
|
2025-04-15
|
5
|
55
|
-50
|
52.30
|
|
2025-04-14
|
50
|
3
|
47
|
49.00
|
|
2024-11-05
|
11
|
66
|
-55
|
64.60
|
|
2024-10-23
|
41
|
290
|
-249
|
66.20
|
|
2024-10-21
|
1
|
250
|
-249
|
65.60
|
|
2024-09-20
|
546
|
33
|
513
|
69.30
|
|
2024-08-27
|
45
|
18
|
27
|
63.10
|
|
2024-08-08
|
12
|
71
|
-59
|
57.70
|
|
2024-04-23
|
6
|
30
|
-24
|
44.15
|
|
2024-03-14
|
30
|
833
|
-803
|
44.25
|
|
2024-03-13
|
9
|
212
|
-203
|
43.70
|
|
2024-03-08
|
46
|
737
|
-691
|
44.00
|
|
2024-03-05
|
17
|
346
|
-329
|
44.85
|
|
2024-03-04
|
14
|
216
|
-202
|
45.30
|
|
2024-03-01
|
27
|
527
|
-500
|
43.90
|
|
2024-02-29
|
12
|
310
|
-298
|
44.25
|
|
2024-02-26
|
14
|
542
|
-528
|
44.50
|
|
2024-02-23
|
48
|
509
|
-461
|
42.65
|
|
2024-02-21
|
1
|
795
|
-794
|
44.50
|
|
2024-02-19
|
116
|
1613
|
-1497
|
43.35
|
|
2024-02-16
|
9
|
129
|
-120
|
44.15
|
|
2023-09-08
|
175
|
20
|
155
|
37.00
|
|
2023-08-28
|
167
|
38
|
129
|
36.30
|
|
2023-08-25
|
674
|
96
|
578
|
36.30
|
|
2023-08-24
|
391
|
40
|
351
|
36.00
|
|
2023-08-23
|
182
|
10
|
172
|
35.65
|
|
2023-08-10
|
527
|
25
|
502
|
37.10
|
|
2023-08-08
|
502
|
0
|
502
|
37.75
|
|
2023-08-04
|
1012
|
4
|
1008
|
37.25
|
|
2023-08-02
|
2028
|
38
|
1990
|
41.35
|
|
2023-07-31
|
532
|
31
|
501
|
37.60
|
|
2023-07-28
|
539
|
30
|
509
|
37.80
|
|
2022-07-18
|
1
|
24
|
-23
|
38.90
|
|
2022-06-15
|
0
|
26
|
-26
|
44.70
|
|
2022-03-14
|
12
|
50
|
-38
|
49.65
|
|
2022-02-25
|
4
|
63
|
-59
|
51.80
|
|
2021-09-16
|
5
|
208
|
-203
|
51.90
|
|
2021-09-08
|
50
|
7
|
43
|
47.30
|
|
2021-09-06
|
94
|
30
|
64
|
49.50
|
|
2020-10-30
|
69
|
3
|
66
|
42.75
|
|
2020-10-16
|
81
|
4
|
77
|
43.20
|
|
2020-10-08
|
9
|
123
|
-114
|
44.40
|
|
2020-10-07
|
15
|
46
|
-31
|
43.30
|
|
2020-10-06
|
2
|
40
|
-38
|
43.05
|
|
2020-09-25
|
110
|
63
|
47
|
41.10
|
|
2020-09-24
|
102
|
10
|
92
|
41.50
|
|
2020-09-23
|
87
|
12
|
75
|
43.60
|
|
2020-08-31
|
60
|
3
|
57
|
40.90
|
|
2020-08-06
|
88
|
33
|
55
|
43.30
|
|
2020-08-04
|
95
|
6
|
89
|
45.50
|
|
2020-07-31
|
5
|
72
|
-67
|
43.50
|
|
2020-05-18
|
0
|
119
|
-119
|
20.05
|
|
2020-05-12
|
0
|
30
|
-30
|
19.90
|
|
2020-04-22
|
119
|
1
|
118
|
18.55
|
|
2020-03-05
|
18
|
2
|
16
|
21.90
|
|
2020-03-03
|
23
|
3
|
20
|
21.70
|
|
2020-02-05
|
14
|
0
|
14
|
21.05
|
|
2019-12-27
|
0
|
11
|
-11
|
22.30
|
|
2019-11-20
|
2
|
24
|
-22
|
21.25
|
|
2019-10-28
|
12
|
0
|
12
|
22.80
|
|
2019-07-05
|
13
|
0
|
13
|
21.15
|
|
2019-07-03
|
2
|
40
|
-38
|
21.20
|
| 合計 | 9180 | 9152 | 28 | |
