| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
12
|
70
|
-58
|
25.35
|
|
2025-12-09
|
25
|
175
|
-150
|
27.80
|
|
2025-11-26
|
0
|
18
|
-18
|
24.00
|
|
2025-11-25
|
0
|
21
|
-21
|
23.60
|
|
2025-11-24
|
27
|
3
|
24
|
23.00
|
|
2025-11-21
|
57
|
0
|
57
|
23.05
|
|
2025-11-19
|
25
|
0
|
25
|
23.15
|
|
2025-11-17
|
21
|
0
|
21
|
24.15
|
|
2025-11-14
|
40
|
0
|
40
|
24.80
|
|
2025-11-12
|
1
|
29
|
-28
|
25.90
|
|
2025-11-05
|
32
|
2
|
30
|
25.40
|
|
2025-10-15
|
13
|
0
|
13
|
26.35
|
|
2025-09-17
|
6
|
66
|
-60
|
27.15
|
|
2025-08-13
|
0
|
65
|
-65
|
27.90
|
|
2025-07-08
|
0
|
149
|
-149
|
23.80
|
|
2025-06-23
|
50
|
0
|
50
|
23.00
|
|
2025-06-20
|
33
|
1
|
32
|
23.00
|
|
2025-06-19
|
19
|
0
|
19
|
23.25
|
|
2025-05-26
|
0
|
50
|
-50
|
25.50
|
|
2025-04-23
|
5
|
77
|
-72
|
23.30
|
|
2025-04-14
|
6
|
54
|
-48
|
23.00
|
|
2025-04-02
|
1
|
28
|
-27
|
27.10
|
|
2025-03-31
|
63
|
12
|
51
|
25.65
|
|
2025-03-28
|
49
|
7
|
42
|
27.60
|
|
2025-03-27
|
55
|
0
|
55
|
28.80
|
|
2025-02-04
|
23
|
3
|
20
|
30.45
|
|
2025-01-07
|
166
|
4
|
162
|
31.10
|
|
2024-12-19
|
11
|
160
|
-149
|
32.00
|
|
2024-12-05
|
167
|
22
|
145
|
32.55
|
|
2024-11-05
|
3
|
37
|
-34
|
30.60
|
|
2024-10-28
|
48
|
8
|
40
|
31.00
|
|
2024-10-24
|
44
|
2
|
42
|
31.75
|
|
2024-08-14
|
7
|
146
|
-139
|
35.10
|
|
2024-07-08
|
58
|
382
|
-324
|
42.50
|
|
2024-06-27
|
3
|
71
|
-68
|
35.35
|
|
2024-06-24
|
1
|
118
|
-117
|
35.70
|
|
2024-06-03
|
144
|
27
|
117
|
37.00
|
|
2024-04-18
|
252
|
30
|
222
|
28.00
|
|
2024-01-23
|
0
|
48
|
-48
|
19.55
|
|
2024-01-17
|
0
|
20
|
-20
|
18.85
|
|
2024-01-10
|
2
|
51
|
-49
|
18.90
|
|
2023-11-30
|
21
|
1024
|
-1003
|
20.70
|
|
2023-11-28
|
28
|
989
|
-961
|
21.00
|
|
2023-11-24
|
12
|
1059
|
-1047
|
20.25
|
|
2023-11-08
|
117
|
30
|
87
|
18.60
|
|
2023-11-03
|
57
|
2
|
55
|
19.05
|
|
2023-11-01
|
105
|
5
|
100
|
18.10
|
|
2023-10-25
|
41
|
0
|
41
|
18.70
|
|
2023-10-20
|
52
|
0
|
52
|
17.70
|
|
2023-10-19
|
41
|
1
|
40
|
17.90
|
|
2023-10-16
|
55
|
14
|
41
|
18.30
|
|
2023-10-11
|
103
|
6
|
97
|
|
|
2023-10-04
|
170
|
11
|
159
|
18.75
|
|
2023-09-25
|
84
|
8
|
76
|
19.55
|
|
2023-09-22
|
562
|
27
|
535
|
20.10
|
|
2023-09-21
|
1058
|
79
|
979
|
20.15
|
|
2023-09-20
|
208
|
1262
|
-1054
|
20.70
|
|
2023-07-10
|
1471
|
30
|
1441
|
17.45
|
|
2023-07-07
|
820
|
5
|
815
|
17.75
|
|
2023-06-28
|
424
|
30
|
394
|
17.65
|
|
2023-04-17
|
1
|
41
|
-40
|
18.70
|
|
2023-03-22
|
0
|
21
|
-21
|
18.40
|
|
2023-03-20
|
5
|
31
|
-26
|
18.10
|
|
2023-03-01
|
35
|
3
|
32
|
18.80
|
|
2023-02-14
|
17
|
2
|
15
|
18.30
|
|
2022-12-26
|
0
|
20
|
-20
|
17.60
|
|
2022-11-22
|
0
|
73
|
-73
|
18.80
|
|
2022-08-12
|
29
|
180
|
-151
|
19.90
|
|
2022-07-08
|
53
|
5
|
48
|
16.85
|
|
2022-07-06
|
0
|
30
|
-30
|
15.10
|
|
2022-07-05
|
1
|
30
|
-29
|
16.10
|
|
2022-05-24
|
17
|
0
|
17
|
16.25
|
|
2022-05-06
|
0
|
10
|
-10
|
16.50
|
|
2022-01-18
|
20
|
0
|
20
|
18.70
|
|
2021-12-07
|
30
|
0
|
30
|
18.55
|
|
2021-07-06
|
0
|
32
|
-32
|
22.00
|
|
2021-05-24
|
2
|
38
|
-36
|
19.80
|
|
2021-05-20
|
1
|
29
|
-28
|
19.25
|
|
2021-05-18
|
82
|
7
|
75
|
18.85
|
|
2021-05-12
|
94
|
255
|
-161
|
21.60
|
|
2021-05-11
|
120
|
13
|
107
|
22.00
|
|
2021-05-10
|
7
|
98
|
-91
|
22.20
|
|
2021-05-07
|
0
|
62
|
-62
|
21.55
|
|
2021-05-03
|
106
|
0
|
106
|
20.80
|
|
2021-02-17
|
1
|
45
|
-44
|
20.45
|
|
2020-11-12
|
1
|
180
|
-179
|
20.95
|
|
2020-11-04
|
141
|
1
|
140
|
21.60
|
|
2020-06-16
|
13
|
1030
|
-1017
|
25.25
|
|
2020-06-09
|
4
|
1001
|
-997
|
23.05
|
|
2020-05-20
|
76
|
2048
|
-1972
|
23.30
|
|
2020-05-19
|
73
|
2056
|
-1983
|
21.80
|
|
2020-05-12
|
76
|
169
|
-93
|
23.60
|
|
2020-04-20
|
150
|
73
|
77
|
22.60
|
|
2020-04-17
|
1149
|
102
|
1047
|
22.20
|
|
2020-04-16
|
2901
|
135
|
2766
|
23.00
|
|
2020-04-15
|
1527
|
54
|
1473
|
23.10
|
|
2020-04-13
|
756
|
4
|
752
|
20.35
|
|
2020-03-25
|
17
|
127
|
-110
|
19.05
|
| 合計 | 14403 | 14543 | -140 | |
