點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

圓剛 (2417)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 28.2%
10日大漲率 35.9%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-03
0
5
-5
39.45
2025-10-21
0
7
-7
41.20
2025-05-27
5
0
5
39.15
2025-03-27
6
0
6
44.70
2025-03-12
12
1
11
44.85
2025-03-07
1
19
-18
46.55
2025-02-03
0
22
-22
48.55
2024-12-06
20
0
20
40.50
2024-11-26
3
23
-20
41.45
2024-11-22
0
5
-5
39.10
2024-11-15
0
11
-11
39.70
2024-11-12
10
0
10
39.70
2024-11-06
5
0
5
40.15
2024-11-05
0
10
-10
40.40
2024-10-28
5
0
5
40.70
2024-10-24
26
0
26
41.60
2024-10-17
0
15
-15
43.40
2024-10-07
5
0
5
43.10
2024-03-22
0
26
-26
2024-03-15
17
0
17
46.55
2024-01-15
4
0
4
32.70
2023-12-04
78
21
57
39.80
2023-10-24
2
50
-48
30.50
2023-10-19
48
0
48
30.00
2023-03-09
0
10
-10
24.50
2023-02-08
10
0
10
23.60
2022-11-25
0
42
-42
24.30
2022-09-28
29
21
8
19.30
2022-09-20
30
0
30
22.90
2022-06-23
0
10
-10
21.60
2022-05-30
10
0
10
25.80
2022-04-14
1
7
-6
25.75
2022-04-07
1
36
-35
28.20
2022-03-29
39
3
36
28.00
2021-12-13
10
0
10
25.20
2021-11-24
9
0
9
25.80
2021-09-27
0
17
-17
28.10
2021-07-23
0
10
-10
37.70
2021-06-18
11
0
11
40.70
2021-01-12
24
1
23
46.75
2020-11-09
13
79
-66
61.40
2020-11-06
69
6
63
60.20
2020-09-01
6
58
-52
69.70
2020-08-19
60
2
58
55.10
2020-08-18
5
57
-52
59.00
2020-08-12
51
4
47
45.80
2020-02-10
20
233
-213
10.35
2020-02-07
10
0
10
9.43
2020-02-05
0
29
-29
9.50
2020-02-04
0
10
-10
9.41
2020-02-03
57
0
57
9.14
2020-01-31
36
0
36
9.58
2020-01-30
151
3
148
9.57
2019-10-22
1
0
1
10.45
合計 900 853 47